Indicators

Rocky Brands Inc (NQ: RCKY )

35.75 -0.96 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.906	2.921	2.853	2.853	6,063	+0.01(+0.26%)
Jul 30, 2009	2.883	3.035	2.845	2.845	12,039	+0.01(+0.37%)
Jul 29, 2009	2.815	2.959	2.777	2.835	15,165	-0.01(-0.37%)
Jul 28, 2009	2.883	2.898	2.845	2.845	25,726	-0.19(-6.25%)
Jul 27, 2009	2.883	3.126	2.883	3.035	11,108	-0.08(-2.44%)
Jul 24, 2009	3.111	3.111	3.080	3.111	3,977	+0.00(+0.00%)
Jul 23, 2009	3.012	3.111	2.959	3.111	8,957	+0.21(+7.33%)
Jul 22, 2009	2.898	3.020	2.845	2.898	9,667	-0.08(-2.55%)
Jul 21, 2009	2.929	2.974	2.898	2.974	3,644	+0.02(+0.77%)
Jul 20, 2009	2.959	2.959	2.944	2.951	4,449	-0.08(-2.75%)
Jul 16, 2009	3.035	3.035	3.035	3.035	2,108	+0.02(+0.76%)
Jul 15, 2009	2.997	3.035	2.997	3.012	2,816	-0.02(-0.75%)
Jul 14, 2009	2.997	3.111	2.997	3.035	1,687	+0.04(+1.26%)
Jul 13, 2009	3.111	3.111	2.997	2.997	2,444	-0.11(-3.42%)
Jul 10, 2009	2.921	3.111	2.921	3.103	8,751	+0.14(+4.87%)
Jul 08, 2009	2.959	2.959	2.959	2.959	0	-0.14(-4.64%)
Jul 07, 2009	3.012	3.103	3.012	3.103	527	-0.01(-0.25%)
Jul 06, 2009	3.111	3.111	2.921	3.111	4,339	+0.16(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.