Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.598	9.796	9.318	9.636	17,208	+0.05(+0.47%)
Jul 28, 2011	9.917	9.925	9.515	9.591	24,751	-0.33(-3.29%)
Jul 27, 2011	10.17	10.21	9.879	9.917	50,685	+0.23(+2.35%)
Jul 26, 2011	9.402	9.826	9.402	9.689	33,590	+0.27(+2.82%)
Jul 25, 2011	9.325	9.454	9.166	9.424	26,067	-0.10(-1.04%)
Jul 22, 2011	9.313	9.644	9.280	9.522	24,571	-0.08(-0.79%)
Jul 21, 2011	9.636	9.697	9.539	9.598	8,383	-0.03(-0.32%)
Jul 20, 2011	9.363	9.667	9.340	9.629	19,122	+0.30(+3.17%)
Jul 19, 2011	9.234	9.333	9.129	9.333	15,222	+0.17(+1.82%)
Jul 18, 2011	9.242	9.325	8.938	9.166	25,804	-0.06(-0.66%)
Jul 15, 2011	9.393	9.393	9.014	9.226	13,556	-0.07(-0.73%)
Jul 14, 2011	9.522	9.522	9.219	9.295	18,865	-0.22(-2.31%)
Jul 13, 2011	9.704	9.745	9.181	9.515	58,399	-0.10(-1.03%)
Jul 12, 2011	9.667	9.729	9.310	9.613	23,671	-0.04(-0.39%)
Jul 11, 2011	9.606	9.811	9.348	9.651	32,209	-0.06(-0.62%)
Jul 08, 2011	9.568	9.712	9.492	9.712	14,451	+0.05(+0.55%)
Jul 07, 2011	9.492	9.735	9.409	9.659	25,562	+0.31(+3.33%)
Jul 06, 2011	9.644	9.651	9.348	9.348	17,673	-0.25(-2.61%)
Jul 05, 2011	9.636	9.840	9.507	9.598	33,739	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.