Indicators

Rocky Brands Inc (NQ: RCKY )

35.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.153	9.511	9.070	9.128	64,550	-0.74(-7.50%)
Jul 28, 2016	10.03	10.07	9.711	9.869	46,503	-0.17(-1.74%)
Jul 27, 2016	10.46	10.46	9.985	10.04	28,987	-0.34(-3.29%)
Jul 26, 2016	10.49	10.54	10.38	10.38	9,615	-0.07(-0.72%)
Jul 25, 2016	10.38	10.55	10.38	10.46	14,778	+0.00(+0.00%)
Jul 22, 2016	10.45	10.52	10.41	10.46	15,535	-0.02(-0.24%)
Jul 21, 2016	10.40	10.51	10.40	10.48	9,510	+0.13(+1.28%)
Jul 20, 2016	10.33	10.39	10.27	10.35	12,974	+0.02(+0.17%)
Jul 19, 2016	10.25	10.38	10.25	10.33	9,236	+0.02(+0.24%)
Jul 18, 2016	10.17	10.34	10.17	10.31	18,789	+0.09(+0.90%)
Jul 15, 2016	10.23	10.34	10.22	10.22	20,609	+0.03(+0.33%)
Jul 14, 2016	9.902	10.34	9.860	10.18	54,891	+0.33(+3.38%)
Jul 13, 2016	9.511	9.894	9.511	9.852	42,896	+0.27(+2.87%)
Jul 12, 2016	9.436	9.602	9.424	9.577	51,475	+0.14(+1.50%)
Jul 11, 2016	9.378	9.478	9.319	9.436	13,023	+0.02(+0.27%)
Jul 08, 2016	9.369	9.486	9.261	9.411	48,173	+0.09(+0.98%)
Jul 07, 2016	9.444	9.478	9.361	9.319	23,975	-0.30(-3.11%)
Jul 05, 2016	9.494	9.636	9.444	9.619	19,727	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.