Indicators

Rocky Brands Inc (NQ: RCKY )

35.75 -0.96 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.27	12.27	11.89	12.06	31,997	-0.09(-0.71%)
Jul 28, 2017	12.23	12.36	12.06	12.14	33,322	-0.13(-1.06%)
Jul 27, 2017	12.53	12.75	12.27	12.27	50,307	-0.17(-1.39%)
Jul 26, 2017	11.80	12.97	11.76	12.45	133,636	+1.21(+10.77%)
Jul 25, 2017	11.02	11.37	10.97	11.24	32,718	+0.26(+2.36%)
Jul 24, 2017	10.85	11.02	10.72	10.98	18,777	+0.13(+1.19%)
Jul 21, 2017	10.85	10.98	10.76	10.85	55,133	-0.09(-0.79%)
Jul 20, 2017	10.89	11.02	10.85	10.93	16,844	+0.13(+1.20%)
Jul 19, 2017	10.68	10.89	10.68	10.80	12,113	+0.13(+1.21%)
Jul 18, 2017	10.63	10.72	10.55	10.68	9,552	-0.04(-0.40%)
Jul 17, 2017	11.06	11.06	10.63	10.72	35,312	-0.26(-2.36%)
Jul 14, 2017	11.11	11.17	10.85	10.98	10,746	-0.17(-1.55%)
Jul 13, 2017	10.98	11.28	10.98	11.15	31,023	+0.17(+1.58%)
Jul 12, 2017	11.02	11.11	10.80	10.98	24,615	+0.00(+0.00%)
Jul 11, 2017	11.15	11.19	10.98	10.98	11,190	-0.09(-0.78%)
Jul 10, 2017	11.15	11.28	11.06	11.06	23,908	-0.04(-0.39%)
Jul 07, 2017	11.06	11.19	11.06	11.11	20,191	+0.04(+0.39%)
Jul 06, 2017	11.02	11.24	10.93	11.06	34,917	-0.04(-0.39%)
Jul 05, 2017	11.45	11.50	11.11	11.11	15,791	-0.30(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.