Indicators

Ameren Corp (NY: AEE )

70.40 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.01	84.22	83.02	83.51	1,318,602	-0.16(-0.19%)
Jul 28, 2023	85.10	85.31	83.37	83.67	1,118,912	-0.77(-0.91%)
Jul 27, 2023	85.44	85.95	84.20	84.44	1,403,257	-1.44(-1.68%)
Jul 26, 2023	85.75	86.49	85.37	85.88	1,112,218	+0.08(+0.09%)
Jul 25, 2023	84.95	86.02	84.82	85.80	1,567,216	+0.72(+0.85%)
Jul 24, 2023	86.11	86.18	84.92	85.08	1,748,344	-0.98(-1.14%)
Jul 21, 2023	85.01	86.42	84.65	86.07	1,399,013	+1.33(+1.56%)
Jul 20, 2023	83.27	84.76	82.43	84.74	1,671,968	+1.70(+2.04%)
Jul 19, 2023	82.66	83.48	82.51	83.05	1,357,141	+0.86(+1.04%)
Jul 18, 2023	82.37	83.05	81.29	82.19	1,891,531	-0.12(-0.14%)
Jul 17, 2023	83.13	83.30	82.08	82.31	1,924,115	-1.01(-1.22%)
Jul 14, 2023	82.80	83.67	82.12	83.32	1,407,314	+0.21(+0.26%)
Jul 13, 2023	82.29	83.15	82.25	83.10	1,120,098	+0.66(+0.80%)
Jul 12, 2023	81.76	82.75	81.51	82.44	1,053,514	+1.12(+1.38%)
Jul 11, 2023	80.17	81.38	80.01	81.32	1,016,086	+1.29(+1.61%)
Jul 10, 2023	79.95	80.58	79.35	80.03	1,370,735	-0.16(-0.19%)
Jul 07, 2023	80.68	81.05	80.12	80.19	1,458,937	-0.99(-1.22%)
Jul 06, 2023	80.99	81.66	80.26	81.18	1,190,470	-0.45(-0.55%)
Jul 05, 2023	80.39	82.34	80.28	81.63	1,530,822	+0.87(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.