Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.79	18.97	18.75	18.95	1,160,264	+0.15(+0.79%)
Jul 28, 2005	18.58	18.81	18.47	18.80	1,305,555	+0.23(+1.24%)
Jul 27, 2005	18.42	18.65	18.17	18.57	1,503,839	+0.50(+2.74%)
Jul 26, 2005	18.38	18.43	18.03	18.07	1,275,967	-0.20(-1.08%)
Jul 25, 2005	18.51	18.53	18.21	18.27	761,929	-0.26(-1.39%)
Jul 22, 2005	18.46	18.55	18.42	18.53	546,275	+0.01(+0.07%)
Jul 21, 2005	18.48	18.51	18.31	18.51	541,712	+0.03(+0.18%)
Jul 20, 2005	18.52	18.55	18.41	18.48	427,481	-0.04(-0.22%)
Jul 19, 2005	18.50	18.53	18.32	18.52	542,153	+0.07(+0.41%)
Jul 18, 2005	18.35	18.50	18.34	18.44	786,807	+0.09(+0.48%)
Jul 15, 2005	18.44	18.44	18.32	18.36	397,598	-0.09(-0.48%)
Jul 14, 2005	18.51	18.55	18.36	18.44	627,384	-0.03(-0.18%)
Jul 13, 2005	18.69	18.72	18.47	18.48	432,044	-0.20(-1.09%)
Jul 12, 2005	18.72	18.79	18.68	18.68	900,596	-0.11(-0.58%)
Jul 11, 2005	18.68	18.83	18.68	18.79	616,933	+0.10(+0.55%)
Jul 08, 2005	18.75	18.78	18.57	18.69	543,036	-0.01(-0.04%)
Jul 07, 2005	18.44	18.82	18.35	18.70	702,606	+0.07(+0.36%)
Jul 06, 2005	18.60	18.63	18.52	18.63	669,927	-0.01(-0.04%)
Jul 05, 2005	18.48	18.66	18.46	18.63	615,461	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.