Indicators

Brookfield Business Partners LP (NY: BBU )

18.06 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.92	12.08	11.89	11.99	20,893	+0.12(+0.99%)
Jul 28, 2016	11.81	11.95	11.79	11.87	20,313	+0.03(+0.29%)
Jul 27, 2016	11.78	11.87	11.77	11.84	50,930	-0.08(-0.66%)
Jul 26, 2016	11.81	11.95	11.79	11.92	20,244	+0.06(+0.47%)
Jul 25, 2016	11.94	11.94	11.74	11.86	31,135	+0.01(+0.09%)
Jul 22, 2016	11.97	11.99	11.73	11.85	113,297	-0.14(-1.17%)
Jul 21, 2016	12.08	12.14	11.95	11.99	27,814	+0.00(+0.00%)
Jul 20, 2016	11.97	12.11	11.80	11.99	45,005	-0.03(-0.23%)
Jul 19, 2016	11.99	12.11	11.85	12.02	76,891	-0.02(-0.19%)
Jul 18, 2016	12.02	12.16	11.72	12.04	69,321	+0.11(+0.94%)
Jul 15, 2016	11.83	12.04	11.71	11.93	221,027	+0.07(+0.57%)
Jul 14, 2016	11.10	11.97	11.10	11.86	132,309	+0.90(+8.21%)
Jul 13, 2016	10.87	11.19	10.75	10.96	294,171	+0.26(+2.47%)
Jul 12, 2016	10.53	10.72	10.51	10.70	95,804	+0.19(+1.82%)
Jul 11, 2016	10.43	10.57	10.33	10.51	69,432	+0.02(+0.16%)
Jul 08, 2016	10.43	10.61	10.47	10.49	65,045	+0.02(+0.21%)
Jul 07, 2016	10.86	10.86	10.44	10.47	70,827	-0.24(-2.21%)
Jul 06, 2016	10.45	10.71	10.36	10.70	98,951	+0.21(+1.98%)
Jul 05, 2016	10.45	10.78	10.45	10.49	194,488	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.