Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.488 4.488 4.407 4.454 63,304 -0.06(-1.34%)
Jul 30, 2013 4.462 4.536 4.454 4.514 76,864 +0.04(+0.80%)
Jul 29, 2013 4.405 4.492 4.404 4.479 78,349 +0.03(+0.77%)
Jul 26, 2013 4.420 4.444 4.368 4.444 235,280 +0.02(+0.55%)
Jul 25, 2013 4.485 4.488 4.415 4.420 130,915 -0.01(-0.33%)
Jul 24, 2013 4.542 4.542 4.435 4.435 82,282 -0.07(-1.52%)
Jul 23, 2013 4.366 4.536 4.366 4.503 133,731 +0.14(+3.22%)
Jul 22, 2013 4.384 4.382 4.345 4.363 389,107 -0.02(-0.41%)
Jul 19, 2013 4.451 4.477 4.360 4.381 351,930 -0.10(-2.18%)
Jul 18, 2013 4.467 4.524 4.467 4.479 96,296 -0.08(-1.72%)
Jul 17, 2013 4.583 4.589 4.485 4.557 72,293 -0.04(-0.85%)
Jul 16, 2013 4.580 4.619 4.576 4.596 137,591 +0.02(+0.36%)
Jul 15, 2013 4.426 4.622 4.426 4.580 140,683 +0.10(+2.29%)
Jul 12, 2013 4.462 4.477 4.454 4.477 51,860 +0.02(+0.40%)
Jul 11, 2013 4.474 4.496 4.418 4.459 148,758 -0.00(-0.11%)
Jul 10, 2013 4.462 4.498 4.415 4.464 85,288 +0.00(+0.04%)
Jul 09, 2013 4.454 4.482 4.443 4.462 172,970 +0.00(+0.00%)
Jul 08, 2013 4.454 4.500 4.441 4.462 192,470 -0.03(-0.58%)
Jul 05, 2013 4.505 4.508 4.441 4.488 96,695 -0.02(-0.49%)
Jul 03, 2013 4.596 4.596 4.506 4.510 73,188 -0.02(-0.45%)
Jul 02, 2013 4.796 4.796 4.515 4.531 492,970 -0.18(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.