Indicators

Brookfield Renewable Corp (NY: BEPC )

30.34 -1.05 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.21	31.39	31.00	31.11	619,707	-0.01(-0.03%)
Jul 28, 2022	30.43	31.17	30.22	31.12	880,696	+1.30(+4.35%)
Jul 27, 2022	29.96	30.15	29.50	29.82	473,567	-0.13(-0.42%)
Jul 26, 2022	30.39	30.39	29.72	29.95	470,820	-0.45(-1.47%)
Jul 25, 2022	30.22	30.51	30.03	30.39	810,213	+0.18(+0.58%)
Jul 22, 2022	30.24	30.54	30.02	30.22	799,115	+0.27(+0.90%)
Jul 21, 2022	30.49	30.51	29.82	29.95	735,021	-0.37(-1.23%)
Jul 20, 2022	29.85	30.49	29.79	30.32	1,090,530	+0.60(+2.01%)
Jul 19, 2022	29.48	29.88	29.41	29.73	859,562	+0.52(+1.80%)
Jul 18, 2022	28.60	29.34	28.58	29.20	609,268	+0.74(+2.60%)
Jul 15, 2022	28.41	28.52	27.63	28.46	620,529	+0.21(+0.76%)
Jul 14, 2022	28.06	28.29	27.66	28.25	391,607	-0.29(-1.00%)
Jul 13, 2022	28.20	28.81	27.90	28.53	430,463	-0.01(-0.03%)
Jul 12, 2022	28.53	28.76	28.36	28.54	557,709	+0.00(+0.00%)
Jul 11, 2022	28.88	28.99	28.40	28.54	428,720	-0.36(-1.24%)
Jul 08, 2022	28.94	29.20	28.62	28.90	358,247	-0.02(-0.05%)
Jul 07, 2022	28.63	29.22	28.48	28.91	585,784	+0.56(+1.96%)
Jul 06, 2022	28.39	28.56	28.01	28.36	842,126	+0.07(+0.25%)
Jul 05, 2022	28.33	28.45	27.48	28.29	725,979	-0.43(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.