Indicators

(NY: BOWL )

11.83 -0.18 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.73	12.27	11.65	12.02	1,631,943	+0.58(+5.11%)
Jul 28, 2023	11.39	11.55	11.29	11.44	954,246	+0.06(+0.52%)
Jul 27, 2023	11.30	11.57	11.30	11.38	1,032,754	+0.05(+0.44%)
Jul 26, 2023	11.50	11.66	11.28	11.33	1,390,598	-0.16(-1.38%)
Jul 25, 2023	11.28	11.59	11.23	11.49	1,162,442	+0.24(+2.11%)
Jul 24, 2023	11.37	11.43	11.10	11.25	1,525,544	-0.16(-1.39%)
Jul 21, 2023	11.36	11.49	11.13	11.41	1,509,911	+0.19(+1.68%)
Jul 20, 2023	10.77	11.35	10.77	11.22	2,193,217	+0.50(+4.62%)
Jul 19, 2023	10.43	10.80	10.36	10.72	3,346,991	+0.44(+4.24%)
Jul 18, 2023	11.16	11.18	10.25	10.29	3,933,127	-0.97(-8.63%)
Jul 17, 2023	11.50	11.55	11.21	11.26	1,139,087	-0.27(-2.32%)
Jul 14, 2023	11.64	11.70	11.51	11.53	885,767	-0.15(-1.27%)
Jul 13, 2023	11.62	11.86	11.53	11.68	1,449,449	+0.15(+1.29%)
Jul 12, 2023	11.65	11.70	11.51	11.53	1,268,475	+0.04(+0.35%)
Jul 11, 2023	11.47	11.67	11.42	11.49	2,399,087	+0.08(+0.69%)
Jul 10, 2023	11.13	11.59	11.08	11.41	1,711,678	+0.21(+1.86%)
Jul 07, 2023	10.98	11.31	10.96	11.20	1,311,264	+0.24(+2.17%)
Jul 06, 2023	11.12	11.21	10.95	10.96	1,374,310	-0.32(-2.81%)
Jul 05, 2023	11.23	11.28	11.03	11.28	1,755,876	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.