Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.48 -0.86 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.97	62.16	61.96	62.11	72,746	+0.22(+0.35%)
Jul 28, 2017	61.74	61.98	61.67	61.90	225,507	+0.22(+0.36%)
Jul 27, 2017	61.69	61.73	61.54	61.67	91,745	+0.09(+0.15%)
Jul 26, 2017	61.42	61.65	61.24	61.58	26,959	+0.10(+0.17%)
Jul 25, 2017	61.55	61.68	61.45	61.48	78,299	-0.40(-0.65%)
Jul 24, 2017	61.91	61.94	61.72	61.88	73,074	+0.17(+0.28%)
Jul 21, 2017	61.49	61.73	61.49	61.71	48,580	+0.35(+0.57%)
Jul 20, 2017	61.32	61.50	61.27	61.36	101,403	+0.21(+0.34%)
Jul 19, 2017	61.04	61.17	61.04	61.15	78,991	+0.38(+0.62%)
Jul 18, 2017	60.63	60.77	60.62	60.77	33,285	+0.44(+0.73%)
Jul 17, 2017	60.46	60.56	60.32	60.33	40,903	-0.05(-0.09%)
Jul 14, 2017	60.59	60.59	60.28	60.38	137,441	+0.10(+0.17%)
Jul 13, 2017	60.19	60.28	60.08	60.28	9,887	-0.05(-0.09%)
Jul 12, 2017	60.24	60.37	60.21	60.33	51,984	+0.28(+0.47%)
Jul 11, 2017	59.77	60.05	59.70	60.05	99,891	+0.64(+1.07%)
Jul 10, 2017	59.36	59.51	59.36	59.41	44,550	-0.09(-0.16%)
Jul 07, 2017	59.33	59.52	59.22	59.51	27,931	-0.14(-0.23%)
Jul 06, 2017	59.80	59.80	59.57	59.64	54,620	-0.31(-0.52%)
Jul 05, 2017	59.83	59.99	59.72	59.95	50,798	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.