Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.770	5.970	5.730	5.840	723,164	+0.00(+0.00%)
Jul 28, 2022	5.890	5.970	5.730	5.840	475,685	-0.03(-0.51%)
Jul 27, 2022	5.820	5.880	5.650	5.870	391,079	+0.13(+2.26%)
Jul 26, 2022	5.370	5.900	5.370	5.740	646,947	+0.31(+5.71%)
Jul 25, 2022	5.840	5.890	5.350	5.430	1,003,621	-0.39(-6.70%)
Jul 22, 2022	6.290	6.410	5.800	5.820	758,574	-0.51(-8.06%)
Jul 21, 2022	6.250	6.513	6.240	6.330	1,286,478	+0.07(+1.12%)
Jul 20, 2022	6.160	6.550	6.110	6.260	870,349	+0.09(+1.46%)
Jul 19, 2022	5.920	6.300	5.890	6.170	752,281	+0.35(+6.01%)
Jul 18, 2022	5.960	6.180	5.820	5.820	742,363	-0.05(-0.85%)
Jul 15, 2022	5.940	6.060	5.787	5.870	483,361	-0.04(-0.68%)
Jul 14, 2022	5.890	6.060	5.820	5.910	777,710	-0.02(-0.34%)
Jul 13, 2022	5.500	6.060	5.463	5.930	457,237	+0.25(+4.40%)
Jul 12, 2022	5.870	5.960	5.585	5.680	815,994	-0.19(-3.24%)
Jul 11, 2022	6.320	6.420	5.845	5.870	585,402	-0.63(-9.69%)
Jul 08, 2022	5.940	6.535	5.940	6.500	1,077,601	+0.46(+7.62%)
Jul 07, 2022	5.660	6.140	5.660	6.040	902,869	+0.33(+5.78%)
Jul 06, 2022	5.980	6.180	5.605	5.710	878,150	-0.33(-5.46%)
Jul 05, 2022	5.440	6.040	5.300	6.040	1,596,367	+0.50(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.