Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.49 +0.32 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.785 8.800 8.700 8.740 848,461 -0.03(-0.34%)
Jul 30, 2018 8.808 8.820 8.760 8.770 153,946 +0.06(+0.75%)
Jul 27, 2018 8.715 8.770 8.680 8.705 208,400 +0.01(+0.06%)
Jul 26, 2018 8.710 8.750 8.690 8.700 555,040 -0.01(-0.09%)
Jul 25, 2018 8.630 8.740 8.590 8.708 135,138 +0.07(+0.79%)
Jul 24, 2018 8.550 8.680 8.550 8.640 140,759 +0.02(+0.19%)
Jul 23, 2018 8.640 8.670 8.600 8.624 132,189 -0.16(-1.78%)
Jul 20, 2018 8.700 8.810 8.700 8.780 83,168 +0.25(+2.93%)
Jul 19, 2018 8.520 8.560 8.480 8.530 196,288 +0.01(+0.18%)
Jul 18, 2018 8.470 8.570 8.470 8.515 253,846 +0.18(+2.10%)
Jul 17, 2018 8.335 8.390 8.320 8.340 201,263 -0.02(-0.24%)
Jul 16, 2018 8.340 8.380 8.303 8.360 517,477 +0.01(+0.18%)
Jul 13, 2018 8.334 8.370 8.320 8.345 95,513 +0.07(+0.79%)
Jul 12, 2018 8.260 8.310 8.250 8.280 181,636 +0.00(+0.00%)
Jul 11, 2018 8.330 8.360 8.280 8.280 212,861 -0.25(-2.93%)
Jul 10, 2018 8.503 8.550 8.503 8.530 231,253 +0.10(+1.19%)
Jul 09, 2018 8.435 8.450 8.400 8.430 472,493 +0.15(+1.81%)
Jul 06, 2018 8.260 8.320 8.240 8.280 786,595 +0.00(+0.00%)
Jul 05, 2018 8.315 8.250 8.280 156,561 -0.04(-0.42%)
Jul 03, 2018 8.315 8.315 8.315 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.