Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.240 6.240 6.070 6.140 174,900 -0.14(-2.23%)
Jul 30, 2020 6.240 6.320 6.185 6.280 111,216 -0.04(-0.67%)
Jul 29, 2020 6.260 6.360 6.260 6.322 87,056 +0.07(+1.16%)
Jul 28, 2020 6.260 6.305 6.240 6.250 1,488,166 -0.14(-2.27%)
Jul 27, 2020 6.405 6.435 6.350 6.395 532,191 +0.06(+1.03%)
Jul 24, 2020 6.320 6.350 6.280 6.330 209,700 -0.00(-0.04%)
Jul 23, 2020 6.400 6.425 6.310 6.332 169,362 -0.05(-0.74%)
Jul 22, 2020 6.400 6.400 6.320 6.380 160,137 -0.02(-0.31%)
Jul 21, 2020 6.430 6.490 6.400 6.400 127,655 -0.09(-1.39%)
Jul 20, 2020 6.450 6.490 6.427 6.490 185,068 +0.05(+0.78%)
Jul 17, 2020 6.425 6.460 6.390 6.440 120,900 -0.00(-0.08%)
Jul 16, 2020 6.440 6.460 6.410 6.445 608,747 -0.27(-4.09%)
Jul 15, 2020 6.720 6.790 6.700 6.720 108,297 +0.05(+0.75%)
Jul 14, 2020 6.600 6.690 6.570 6.670 133,444 +0.16(+2.46%)
Jul 13, 2020 6.650 6.667 6.510 6.510 318,751 -0.14(-2.11%)
Jul 10, 2020 6.600 6.650 6.580 6.650 108,200 +0.07(+1.06%)
Jul 09, 2020 6.650 6.650 6.534 6.580 138,129 -0.04(-0.60%)
Jul 08, 2020 6.561 6.630 6.558 6.620 175,585 +0.04(+0.64%)
Jul 07, 2020 6.670 6.680 6.570 6.578 177,307 +0.03(+0.43%)
Jul 06, 2020 6.550 6.600 6.543 6.550 143,565 +0.13(+2.02%)
Jul 02, 2020 6.450 6.505 6.410 6.420 214,200 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.