Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.84 28.83 27.83 28.61 265,201 +0.92(+3.32%)
Jul 30, 2013 27.75 27.87 27.45 27.69 190,450 +0.05(+0.18%)
Jul 29, 2013 27.50 27.71 27.24 27.64 89,721 +0.16(+0.58%)
Jul 26, 2013 27.74 27.90 27.35 27.48 154,017 -0.32(-1.15%)
Jul 25, 2013 27.82 27.93 27.75 27.80 152,848 -0.02(-0.07%)
Jul 24, 2013 27.92 28.02 27.68 27.82 119,681 -0.09(-0.32%)
Jul 23, 2013 27.40 28.32 27.40 27.91 266,810 +0.55(+2.01%)
Jul 22, 2013 27.23 27.57 27.13 27.36 158,583 +0.15(+0.55%)
Jul 19, 2013 27.11 27.41 27.06 27.21 128,796 +0.13(+0.48%)
Jul 18, 2013 26.31 27.26 26.30 27.08 283,657 +0.86(+3.28%)
Jul 17, 2013 25.95 26.40 25.88 26.22 99,527 +0.30(+1.16%)
Jul 16, 2013 25.87 26.11 25.72 25.92 93,014 +0.03(+0.12%)
Jul 15, 2013 25.74 26.25 25.69 25.89 138,331 +0.28(+1.09%)
Jul 12, 2013 25.31 25.78 25.31 25.61 91,743 +0.32(+1.27%)
Jul 11, 2013 25.42 25.51 25.27 25.29 132,646 +0.08(+0.32%)
Jul 10, 2013 25.03 25.35 24.83 25.21 114,552 +0.18(+0.72%)
Jul 09, 2013 24.98 25.50 24.89 25.03 193,963 +0.16(+0.64%)
Jul 08, 2013 24.81 24.98 24.70 24.87 87,358 +0.14(+0.57%)
Jul 05, 2013 24.75 24.94 24.56 24.73 85,460 +0.02(+0.08%)
Jul 04, 2013 24.81 25.11 24.63 24.71 108,313 -0.10(-0.40%)
Jul 03, 2013 24.91 24.91 24.51 24.81 74,917 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.