Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1578 1578 1425 1440 618 +57.00(+4.12%)
Jul 30, 2018 1470 1551 1371 1383 614 -72.00(-4.95%)
Jul 27, 2018 1500 1620 1437 1455 777 +96.00(+7.06%)
Jul 09, 2018 1359 1359 1359 0 -260.10(-16.06%)
Jul 06, 2018 1665 1665 1530 1619 95 +44.10(+2.80%)
Jul 05, 2018 1900 1269 1575 479 -292.50(-15.66%)
Jul 03, 2018 1868 1868 1868 0 -20.70(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.