Skip to main content

Norwegian Cruise Ord (NY: NCLH )

20.93 -0.41 (-1.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.83 25.25 23.87 24.03 16,640,356 -1.28(-5.06%)
Jul 29, 2021 25.76 26.02 25.29 25.31 9,919,167 -0.21(-0.82%)
Jul 28, 2021 25.92 26.14 24.82 25.52 14,776,971 +0.07(+0.28%)
Jul 27, 2021 25.80 26.38 25.15 25.45 12,781,665 -0.57(-2.19%)
Jul 26, 2021 24.61 26.09 24.58 26.02 16,839,732 +1.15(+4.62%)
Jul 23, 2021 25.75 25.92 24.78 24.87 15,576,024 -0.77(-3.00%)
Jul 22, 2021 25.67 25.81 24.94 25.64 18,774,880 -0.44(-1.69%)
Jul 21, 2021 24.01 26.20 24.00 26.08 31,905,776 +2.40(+10.14%)
Jul 20, 2021 22.01 23.94 21.81 23.68 24,875,528 +1.81(+8.28%)
Jul 19, 2021 21.85 22.47 21.28 21.87 32,537,916 -1.27(-5.49%)
Jul 16, 2021 24.91 24.91 23.03 23.14 22,478,392 -1.31(-5.36%)
Jul 15, 2021 24.96 24.98 23.47 24.45 30,237,968 -0.75(-2.98%)
Jul 14, 2021 26.28 26.67 25.10 25.20 16,994,352 -0.89(-3.41%)
Jul 13, 2021 26.85 26.97 26.07 26.09 11,487,199 -1.19(-4.36%)
Jul 12, 2021 27.00 27.34 26.60 27.28 8,809,823 -0.21(-0.76%)
Jul 09, 2021 27.06 27.52 26.61 27.49 9,769,204 +0.75(+2.80%)
Jul 08, 2021 26.18 27.33 25.83 26.74 16,140,517 -0.31(-1.15%)
Jul 07, 2021 27.80 28.31 26.86 27.05 16,378,422 -1.01(-3.60%)
Jul 06, 2021 28.95 29.25 27.78 28.06 13,794,814 -0.94(-3.24%)
Jul 02, 2021 29.52 29.57 28.86 29.00 8,099,410 -0.51(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.