Indicators

Darden Restaurants (NY: DRI )

159.14 -2.39 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.25	118.52	115.75	116.18	2,550,322	-1.95(-1.65%)
Jul 28, 2022	113.39	118.22	112.97	118.13	1,818,391	+4.77(+4.21%)
Jul 27, 2022	109.02	113.71	108.87	113.36	1,293,445	+5.94(+5.53%)
Jul 26, 2022	109.49	109.77	107.39	107.43	1,181,131	-3.42(-3.09%)
Jul 25, 2022	113.86	113.86	109.49	110.85	1,226,408	-2.40(-2.12%)
Jul 22, 2022	113.99	115.33	112.46	113.25	829,515	-0.32(-0.28%)
Jul 21, 2022	112.78	113.73	111.71	113.57	887,023	-0.19(-0.16%)
Jul 20, 2022	112.44	114.63	112.37	113.76	957,259	+1.59(+1.41%)
Jul 19, 2022	109.43	112.51	109.43	112.17	879,531	+3.51(+3.23%)
Jul 18, 2022	109.85	110.76	108.27	108.66	988,013	-0.62(-0.56%)
Jul 15, 2022	109.67	110.80	108.71	109.28	1,074,618	+0.87(+0.80%)
Jul 14, 2022	107.04	108.86	106.65	108.41	1,417,181	-0.13(-0.12%)
Jul 13, 2022	105.95	109.29	105.53	108.54	1,173,386	+0.44(+0.41%)
Jul 12, 2022	108.26	109.71	107.62	108.10	1,084,989	+0.36(+0.34%)
Jul 11, 2022	108.36	109.48	107.37	107.74	1,097,247	-1.25(-1.15%)
Jul 08, 2022	109.47	110.74	107.79	108.99	1,132,820	-0.47(-0.43%)
Jul 07, 2022	107.65	109.53	106.74	109.45	1,302,282	+1.66(+1.54%)
Jul 06, 2022	109.65	110.83	106.77	107.79	1,774,566	-1.66(-1.52%)
Jul 05, 2022	104.30	109.53	103.24	109.45	1,775,379	+3.84(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.