Skip to main content

Darden Restaurants (NY: DRI )

159.14 -2.39 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 118.25 118.52 115.75 116.18 2,550,322 -1.95(-1.65%)
Jul 28, 2022 113.39 118.22 112.97 118.13 1,818,391 +4.77(+4.21%)
Jul 27, 2022 109.02 113.71 108.87 113.36 1,293,445 +5.94(+5.53%)
Jul 26, 2022 109.49 109.77 107.39 107.43 1,181,131 -3.42(-3.09%)
Jul 25, 2022 113.86 113.86 109.49 110.85 1,226,408 -2.40(-2.12%)
Jul 22, 2022 113.99 115.33 112.46 113.25 829,515 -0.32(-0.28%)
Jul 21, 2022 112.78 113.73 111.71 113.57 887,023 -0.19(-0.16%)
Jul 20, 2022 112.44 114.63 112.37 113.76 957,259 +1.59(+1.41%)
Jul 19, 2022 109.43 112.51 109.43 112.17 879,531 +3.51(+3.23%)
Jul 18, 2022 109.85 110.76 108.27 108.66 988,013 -0.62(-0.56%)
Jul 15, 2022 109.67 110.80 108.71 109.28 1,074,618 +0.87(+0.80%)
Jul 14, 2022 107.04 108.86 106.65 108.41 1,417,181 -0.13(-0.12%)
Jul 13, 2022 105.95 109.29 105.53 108.54 1,173,386 +0.44(+0.41%)
Jul 12, 2022 108.26 109.71 107.62 108.10 1,084,989 +0.36(+0.34%)
Jul 11, 2022 108.36 109.48 107.37 107.74 1,097,247 -1.25(-1.15%)
Jul 08, 2022 109.47 110.74 107.79 108.99 1,132,820 -0.47(-0.43%)
Jul 07, 2022 107.65 109.53 106.74 109.45 1,302,282 +1.66(+1.54%)
Jul 06, 2022 109.65 110.83 106.77 107.79 1,774,566 -1.66(-1.52%)
Jul 05, 2022 104.30 109.53 103.24 109.45 1,775,379 +3.84(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.