Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6401 +0.0187 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.300 1.320 1.280 1.320 99,839 +0.03(+2.33%)
Jul 28, 2022 1.340 1.350 1.280 1.290 82,408 -0.03(-2.27%)
Jul 27, 2022 1.300 1.339 1.280 1.320 30,343 +0.03(+2.33%)
Jul 26, 2022 1.320 1.321 1.280 1.290 70,786 -0.06(-4.44%)
Jul 25, 2022 1.360 1.360 1.330 1.350 54,251 +0.04(+3.05%)
Jul 22, 2022 1.310 1.340 1.300 1.310 58,892 +0.02(+1.55%)
Jul 21, 2022 1.350 1.380 1.280 1.290 124,622 -0.07(-5.49%)
Jul 20, 2022 1.370 1.400 1.320 1.365 45,287 +0.00(+0.37%)
Jul 19, 2022 1.390 1.390 1.340 1.360 40,568 +0.03(+2.26%)
Jul 18, 2022 1.350 1.370 1.330 1.330 29,642 -0.01(-0.75%)
Jul 15, 2022 1.330 1.370 1.305 1.340 79,561 +0.00(+0.00%)
Jul 14, 2022 1.370 1.400 1.320 1.340 73,684 -0.06(-4.29%)
Jul 13, 2022 1.360 1.420 1.360 1.400 54,590 +0.02(+1.45%)
Jul 12, 2022 1.420 1.429 1.370 1.380 43,164 -0.04(-2.82%)
Jul 11, 2022 1.470 1.470 1.370 1.420 71,432 -0.05(-3.40%)
Jul 08, 2022 1.370 1.470 1.365 1.470 113,187 +0.13(+9.70%)
Jul 07, 2022 1.320 1.420 1.295 1.340 118,097 +0.04(+3.08%)
Jul 06, 2022 1.250 1.360 1.230 1.300 102,935 +0.00(+0.00%)
Jul 05, 2022 1.220 1.320 1.200 1.300 209,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.