Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.30 +0.12 (+1.13%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.326 9.341 9.297 9.333 161,684 +0.03(+0.31%)
Jul 28, 2017 9.282 9.304 9.268 9.304 115,556 +0.04(+0.47%)
Jul 27, 2017 9.289 9.311 9.260 9.260 127,042 -0.03(-0.31%)
Jul 26, 2017 9.275 9.319 9.268 9.289 106,173 +0.01(+0.16%)
Jul 25, 2017 9.304 9.304 9.275 9.275 64,784 -0.05(-0.55%)
Jul 24, 2017 9.326 9.326 9.289 9.326 111,707 +0.01(+0.12%)
Jul 21, 2017 9.341 9.341 9.311 9.315 46,152 -0.00(-0.04%)
Jul 20, 2017 9.326 9.348 9.311 9.319 76,054 +0.00(+0.04%)
Jul 19, 2017 9.341 9.341 9.304 9.315 89,150 -0.00(-0.04%)
Jul 18, 2017 9.289 9.326 9.268 9.319 74,426 +0.04(+0.47%)
Jul 17, 2017 9.297 9.311 9.260 9.275 68,259 -0.04(-0.47%)
Jul 14, 2017 9.282 9.341 9.279 9.319 133,454 +0.05(+0.55%)
Jul 13, 2017 9.268 9.289 9.246 9.267 169,687 +0.01(+0.08%)
Jul 12, 2017 9.209 9.268 9.209 9.260 156,148 +0.05(+0.58%)
Jul 11, 2017 9.156 9.214 9.145 9.207 116,949 +0.04(+0.48%)
Jul 10, 2017 9.149 9.178 9.134 9.163 101,285 +0.01(+0.16%)
Jul 07, 2017 9.083 9.155 9.076 9.149 207,943 +0.05(+0.56%)
Jul 06, 2017 9.098 9.134 9.090 9.098 241,250 -0.03(-0.32%)
Jul 05, 2017 9.185 9.185 9.112 9.127 208,147 -0.07(-0.79%)
Jul 03, 2017 9.156 9.221 9.149 9.199 164,727 +0.01(+0.16%)
Jun 30, 2017 9.192 9.199 9.156 9.185 169,315 -0.03(-0.32%)
Jun 29, 2017 9.243 9.250 9.192 9.214 105,426 -0.06(-0.63%)
Jun 28, 2017 9.250 9.272 9.236 9.272 69,352 +0.03(+0.31%)
Jun 27, 2017 9.199 9.265 9.199 9.243 173,330 +0.02(+0.24%)
Jun 26, 2017 9.236 9.272 9.221 9.221 349,881 -0.01(-0.16%)
Jun 23, 2017 9.279 9.294 9.236 9.236 116,481 -0.04(-0.47%)
Jun 22, 2017 9.257 9.287 9.243 9.279 115,952 +0.04(+0.39%)
Jun 21, 2017 9.250 9.265 9.232 9.243 139,606 -0.01(-0.08%)
Jun 20, 2017 9.279 9.279 9.228 9.250 137,541 -0.01(-0.16%)
Jun 19, 2017 9.236 9.279 9.236 9.265 76,475 +0.01(+0.16%)
Jun 16, 2017 9.228 9.250 9.218 9.250 96,094 +0.01(+0.16%)
Jun 15, 2017 9.163 9.236 9.163 9.236 90,969 +0.04(+0.40%)
Jun 14, 2017 9.228 9.250 9.178 9.199 143,802 -0.01(-0.08%)
Jun 13, 2017 9.199 9.221 9.178 9.207 103,959 +0.01(+0.08%)
Jun 12, 2017 9.214 9.250 9.192 9.199 95,421 -0.03(-0.33%)
Jun 09, 2017 9.255 9.262 9.211 9.230 105,590 -0.04(-0.42%)
Jun 08, 2017 9.233 9.269 9.226 9.269 131,697 +0.05(+0.55%)
Jun 07, 2017 9.182 9.233 9.182 9.219 100,514 +0.04(+0.39%)
Jun 06, 2017 9.182 9.219 9.182 9.182 121,328 +0.02(+0.24%)
Jun 05, 2017 9.211 9.211 9.146 9.161 88,308 -0.03(-0.31%)
Jun 02, 2017 9.211 9.219 9.182 9.190 71,670 +0.00(+0.00%)
Jun 01, 2017 9.175 9.211 9.168 9.190 102,263 +0.03(+0.32%)
May 31, 2017 9.161 9.175 9.146 9.161 139,150 +0.01(+0.16%)
May 30, 2017 9.125 9.146 9.104 9.146 83,559 +0.04(+0.48%)
May 26, 2017 9.081 9.110 9.081 9.103 39,672 +0.02(+0.24%)
May 25, 2017 9.117 9.125 9.067 9.081 97,627 -0.04(-0.40%)
May 24, 2017 9.132 9.132 9.103 9.117 114,228 +0.01(+0.08%)
May 23, 2017 9.088 9.125 9.088 9.110 134,886 +0.02(+0.24%)
May 22, 2017 9.045 9.088 9.038 9.088 75,087 +0.01(+0.16%)
May 19, 2017 9.052 9.081 9.038 9.074 82,686 +0.02(+0.24%)
May 18, 2017 9.088 9.107 9.045 9.052 149,527 -0.05(-0.56%)
May 17, 2017 9.081 9.103 9.080 9.103 101,829 +0.04(+0.40%)
May 16, 2017 9.059 9.088 9.059 9.067 86,137 -0.01(-0.16%)
May 15, 2017 9.059 9.081 9.059 9.081 138,510 +0.03(+0.32%)
May 12, 2017 9.009 9.074 9.009 9.052 141,972 +0.04(+0.48%)
May 11, 2017 9.009 9.052 9.002 9.009 125,667 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.994 9.023 96,778 -0.00(-0.05%)
May 09, 2017 9.035 9.042 9.006 9.028 128,370 -0.02(-0.24%)
May 08, 2017 9.064 9.064 9.028 9.050 109,019 -0.01(-0.08%)
May 05, 2017 9.050 9.064 9.021 9.057 122,173 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.028 9.042 61,536 +0.00(+0.00%)
May 03, 2017 9.042 9.057 9.028 9.042 105,494 +0.02(+0.20%)
May 02, 2017 9.028 9.035 9.006 9.024 84,050 +0.00(+0.04%)
May 01, 2017 9.057 9.071 9.006 9.021 108,130 -0.02(-0.24%)
Apr 28, 2017 9.021 9.042 9.006 9.042 71,442 +0.02(+0.24%)
Apr 27, 2017 8.970 9.035 8.970 9.021 78,323 +0.04(+0.40%)
Apr 26, 2017 8.949 8.999 8.942 8.985 98,248 +0.01(+0.16%)
Apr 25, 2017 8.999 8.999 8.956 8.970 98,785 -0.04(-0.48%)
Apr 24, 2017 8.999 9.021 8.985 9.014 69,188 -0.01(-0.16%)
Apr 21, 2017 9.042 9.042 9.014 9.028 51,423 +0.01(+0.12%)
Apr 20, 2017 9.014 9.028 9.006 9.017 124,804 +0.01(+0.12%)
Apr 19, 2017 9.021 9.024 9.006 9.006 79,894 -0.02(-0.24%)
Apr 18, 2017 9.014 9.028 8.992 9.028 110,579 +0.04(+0.40%)
Apr 17, 2017 8.992 9.021 8.978 8.992 127,674 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.006 86,664 +0.00(+0.00%)
Apr 12, 2017 9.006 9.006 8.970 9.006 76,141 +0.04(+0.40%)
Apr 11, 2017 8.963 8.992 8.960 8.970 91,422 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.953 233,122 +0.08(+0.89%)
Apr 07, 2017 8.846 8.875 8.839 8.875 91,474 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,425 +0.04(+0.41%)
Apr 05, 2017 8.824 8.824 8.774 8.803 96,917 -0.01(-0.08%)
Apr 04, 2017 8.860 8.860 8.803 8.810 127,183 -0.04(-0.41%)
Apr 03, 2017 8.853 8.867 8.831 8.846 110,105 +0.01(+0.08%)
Mar 31, 2017 8.853 8.859 8.810 8.839 171,583 -0.01(-0.08%)
Mar 30, 2017 8.831 8.853 8.817 8.846 69,838 -0.01(-0.08%)
Mar 29, 2017 8.839 8.867 8.828 8.853 70,772 +0.03(+0.33%)
Mar 28, 2017 8.853 8.853 8.796 8.824 116,896 -0.01(-0.11%)
Mar 27, 2017 8.803 8.846 8.803 8.834 131,745 +0.03(+0.36%)
Mar 24, 2017 8.774 8.803 8.774 8.803 31,599 +0.02(+0.25%)
Mar 23, 2017 8.788 8.796 8.760 8.781 75,789 -0.01(-0.08%)
Mar 22, 2017 8.753 8.788 8.753 8.788 78,511 +0.04(+0.49%)
Mar 21, 2017 8.738 8.745 8.710 8.745 56,131 +0.03(+0.37%)
Mar 20, 2017 8.724 8.745 8.702 8.713 110,492 +0.01(+0.12%)
Mar 17, 2017 8.702 8.717 8.688 8.702 54,131 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.652 8.695 102,758 +0.00(+0.00%)
Mar 15, 2017 8.631 8.702 8.616 8.695 126,882 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.616 8.638 55,455 +0.00(+0.00%)
Mar 13, 2017 8.666 8.666 8.631 8.638 104,829 -0.02(-0.22%)
Mar 10, 2017 8.664 8.671 8.625 8.657 109,701 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.628 8.657 165,093 -0.11(-1.22%)
Mar 08, 2017 8.764 8.771 8.735 8.764 147,272 -0.04(-0.41%)
Mar 07, 2017 8.814 8.814 8.771 8.800 156,935 -0.02(-0.24%)
Mar 06, 2017 8.821 8.850 8.800 8.821 263,575 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.771 8.789 170,754 -0.03(-0.36%)
Mar 02, 2017 8.771 8.821 8.771 8.821 103,377 -0.01(-0.08%)
Mar 01, 2017 8.835 8.842 8.814 8.828 278,148 -0.03(-0.32%)
Feb 28, 2017 8.850 8.864 8.828 8.857 118,863 +0.02(+0.24%)
Feb 27, 2017 8.821 8.842 8.821 8.835 189,020 +0.01(+0.08%)
Feb 24, 2017 8.828 8.850 8.821 8.828 125,872 +0.01(+0.08%)
Feb 23, 2017 8.814 8.842 8.792 8.821 147,114 +0.01(+0.16%)
Feb 22, 2017 8.814 8.814 8.778 8.807 79,260 +0.03(+0.33%)
Feb 21, 2017 8.778 8.792 8.764 8.778 104,931 +0.00(+0.00%)
Feb 17, 2017 8.778 8.778 8.778 0 +0.00(+0.00%)
Feb 16, 2017 8.757 8.778 8.742 8.778 187,977 +0.01(+0.16%)
Feb 15, 2017 8.757 8.814 8.757 8.764 149,540 -0.03(-0.32%)
Feb 14, 2017 8.871 8.871 8.785 8.792 182,601 -0.06(-0.73%)
Feb 13, 2017 8.900 8.900 8.857 8.857 72,173 -0.03(-0.29%)
Feb 10, 2017 8.883 8.883 8.854 8.883 110,904 +0.01(+0.08%)
Feb 09, 2017 8.904 8.918 8.819 8.876 215,387 -0.05(-0.56%)
Feb 08, 2017 8.911 8.940 8.911 8.926 83,486 +0.02(+0.24%)
Feb 07, 2017 8.876 8.904 8.861 8.904 106,426 +0.03(+0.32%)
Feb 06, 2017 8.840 8.876 8.840 8.876 84,463 +0.04(+0.42%)
Feb 03, 2017 8.833 8.861 8.819 8.839 128,016 +0.02(+0.23%)
Feb 02, 2017 8.840 8.847 8.790 8.819 176,007 -0.01(-0.16%)
Feb 01, 2017 8.833 8.840 8.812 8.833 156,679 +0.00(+0.00%)
Jan 31, 2017 8.840 8.840 8.797 8.833 93,680 +0.02(+0.24%)
Jan 30, 2017 8.826 8.826 8.805 8.812 174,378 +0.01(+0.16%)
Jan 27, 2017 8.769 8.797 8.762 8.797 75,198 +0.02(+0.24%)
Jan 26, 2017 8.748 8.776 8.748 8.776 119,962 +0.01(+0.08%)
Jan 25, 2017 8.733 8.776 8.733 8.769 196,384 +0.01(+0.16%)
Jan 24, 2017 8.755 8.769 8.733 8.755 197,446 +0.01(+0.16%)
Jan 23, 2017 8.769 8.783 8.733 8.741 207,329 -0.01(-0.08%)
Jan 20, 2017 8.755 8.755 8.712 8.748 278,748 -0.00(-0.04%)
Jan 19, 2017 8.755 8.762 8.719 8.751 195,431 -0.01(-0.12%)
Jan 18, 2017 8.769 8.776 8.758 8.762 80,368 -0.02(-0.24%)
Jan 17, 2017 8.826 8.826 8.762 8.783 113,446 +0.00(+0.03%)
Jan 13, 2017 8.781 8.781 8.781 0 +0.00(+0.00%)
Jan 12, 2017 8.774 8.788 8.767 8.781 150,530 +0.06(+0.65%)
Jan 11, 2017 8.738 8.774 8.675 8.724 188,693 -0.02(-0.24%)
Jan 10, 2017 8.710 8.745 8.710 8.745 118,985 +0.04(+0.41%)
Jan 09, 2017 8.724 8.738 8.696 8.710 190,174 +0.04(+0.41%)
Jan 06, 2017 8.724 8.724 8.660 8.675 200,703 -0.05(-0.57%)
Jan 05, 2017 8.717 8.731 8.682 8.724 154,359 +0.06(+0.65%)
Jan 04, 2017 8.675 8.675 8.639 8.667 165,324 +0.04(+0.49%)
Jan 03, 2017 8.568 8.625 8.568 8.625 109,724 +0.03(+0.33%)
Dec 30, 2016 8.597 8.597 8.597 0 +0.03(+0.33%)
Dec 29, 2016 8.575 8.604 8.558 8.568 297,963 +0.00(+0.00%)
Dec 28, 2016 8.568 8.590 8.526 8.568 353,581 -0.01(-0.17%)
Dec 27, 2016 8.476 8.597 8.476 8.583 284,296 +0.01(+0.17%)
Dec 23, 2016 8.568 8.568 8.568 0 -0.04(-0.49%)
Dec 22, 2016 8.583 8.618 8.568 8.611 250,769 +0.04(+0.41%)
Dec 21, 2016 8.604 8.611 8.533 8.575 316,704 -0.05(-0.57%)
Dec 20, 2016 8.498 8.632 8.498 8.625 403,215 +0.10(+1.16%)
Dec 19, 2016 8.533 8.568 8.441 8.526 308,873 -0.01(-0.07%)
Dec 16, 2016 8.448 8.540 8.448 8.532 369,292 +0.06(+0.74%)
Dec 15, 2016 8.490 8.544 8.469 8.469 589,784 -0.08(-0.99%)
Dec 14, 2016 8.575 8.597 8.540 8.554 362,818 +0.02(+0.25%)
Dec 13, 2016 8.476 8.533 8.434 8.533 461,615 +0.10(+1.18%)
Dec 12, 2016 8.441 8.480 8.398 8.434 460,236 -0.04(-0.47%)
Dec 09, 2016 8.580 8.580 8.435 8.474 404,919 -0.08(-0.91%)
Dec 08, 2016 8.580 8.587 8.516 8.551 295,496 -0.09(-1.06%)
Dec 07, 2016 8.558 8.650 8.558 8.643 510,497 +0.09(+1.07%)
Dec 06, 2016 8.410 8.551 8.410 8.551 253,461 +0.09(+1.08%)
Dec 05, 2016 8.474 8.495 8.449 8.460 288,272 -0.03(-0.33%)
Dec 02, 2016 8.516 8.523 8.467 8.488 184,290 -0.04(-0.41%)
Dec 01, 2016 8.488 8.551 8.481 8.523 377,248 +0.02(+0.25%)
Nov 30, 2016 8.396 8.516 8.396 8.502 257,718 +0.03(+0.33%)
Nov 29, 2016 8.516 8.537 8.446 8.474 270,107 +0.00(+0.00%)
Nov 28, 2016 8.453 8.516 8.453 8.474 205,584 +0.08(+0.92%)
Nov 25, 2016 8.432 8.481 8.382 8.396 374,400 -0.14(-1.65%)
Nov 23, 2016 8.537 8.537 8.537 0 -0.05(-0.57%)
Nov 22, 2016 8.544 8.587 8.516 8.587 221,902 +0.06(+0.66%)
Nov 21, 2016 8.530 8.587 8.474 8.530 308,450 +0.06(+0.75%)
Nov 18, 2016 8.523 8.551 8.460 8.467 333,858 -0.06(-0.74%)
Nov 17, 2016 8.671 8.671 8.530 8.530 350,728 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.643 8.671 215,665 +0.00(+0.00%)
Nov 15, 2016 8.516 8.676 8.481 8.671 292,587 +0.18(+2.07%)
Nov 14, 2016 8.671 8.713 8.305 8.495 951,838 -0.28(-3.21%)
Nov 11, 2016 8.756 8.847 8.756 8.777 312,161 -0.04(-0.48%)
Nov 10, 2016 9.017 9.066 8.798 8.819 380,628 -0.21(-2.34%)
Nov 09, 2016 9.122 9.151 9.024 9.031 217,638 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.190 9.190 128,338 -0.03(-0.30%)
Nov 07, 2016 9.204 9.219 9.120 9.219 212,306 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.155 9.183 64,841 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,863 -0.06(-0.68%)
Nov 02, 2016 9.162 9.282 9.134 9.282 97,548 +0.12(+1.30%)
Nov 01, 2016 9.085 9.162 9.057 9.162 126,836 +0.06(+0.62%)
Oct 31, 2016 9.064 9.113 9.064 9.106 138,791 +0.05(+0.54%)
Oct 28, 2016 9.183 9.183 9.050 9.057 173,478 -0.08(-0.92%)
Oct 27, 2016 9.233 9.254 9.141 9.141 105,297 -0.14(-1.51%)
Oct 26, 2016 9.394 9.401 9.268 9.282 148,438 -0.11(-1.20%)
Oct 25, 2016 9.394 9.422 9.380 9.394 61,562 -0.01(-0.15%)
Oct 24, 2016 9.436 9.457 9.380 9.408 101,406 +0.02(+0.26%)
Oct 21, 2016 9.436 9.436 9.383 9.383 48,308 -0.00(-0.04%)
Oct 20, 2016 9.373 9.408 9.261 9.387 216,725 +0.07(+0.75%)
Oct 19, 2016 9.197 9.317 9.197 9.317 142,027 +0.18(+1.92%)
Oct 18, 2016 9.015 9.141 8.973 9.141 344,734 +0.14(+1.56%)
Oct 17, 2016 9.085 9.127 8.931 9.001 564,761 -0.07(-0.77%)
Oct 14, 2016 9.261 9.303 9.057 9.071 329,227 -0.20(-2.20%)
Oct 13, 2016 9.380 9.415 9.261 9.275 237,876 -0.13(-1.34%)
Oct 12, 2016 9.541 9.570 9.394 9.401 131,448 -0.14(-1.52%)
Oct 11, 2016 9.511 9.602 9.438 9.546 217,593 +0.00(+0.00%)
Oct 10, 2016 9.483 9.546 9.469 9.546 128,759 +0.07(+0.74%)
Oct 07, 2016 9.532 9.567 9.462 9.476 142,265 -0.01(-0.07%)
Oct 06, 2016 9.518 9.546 9.448 9.483 124,717 -0.07(-0.73%)
Oct 05, 2016 9.623 9.623 9.504 9.553 168,994 -0.03(-0.29%)
Oct 04, 2016 9.651 9.658 9.546 9.581 126,231 -0.09(-0.94%)
Oct 03, 2016 9.658 9.679 9.630 9.672 141,041 +0.02(+0.22%)
Sep 30, 2016 9.644 9.680 9.630 9.651 88,222 -0.01(-0.14%)
Sep 29, 2016 9.784 9.791 9.637 9.665 204,303 -0.12(-1.22%)
Sep 28, 2016 9.742 9.812 9.728 9.784 119,393 +0.00(+0.00%)
Sep 27, 2016 9.749 9.784 9.686 9.784 84,945 +0.06(+0.65%)
Sep 26, 2016 9.728 9.728 9.693 9.721 65,598 +0.03(+0.36%)
Sep 23, 2016 9.735 9.735 9.672 9.686 88,065 -0.01(-0.14%)
Sep 22, 2016 9.658 9.714 9.630 9.700 112,721 +0.09(+0.95%)
Sep 21, 2016 9.595 9.609 9.567 9.609 108,639 +0.08(+0.81%)
Sep 20, 2016 9.595 9.623 9.532 9.532 150,484 -0.06(-0.58%)
Sep 19, 2016 9.560 9.616 9.551 9.588 202,341 +0.05(+0.51%)
Sep 16, 2016 9.567 9.574 9.504 9.539 67,489 +0.02(+0.22%)
Sep 15, 2016 9.574 9.595 9.511 9.518 159,991 -0.09(-0.95%)
Sep 14, 2016 9.574 9.609 9.560 9.609 215,167 +0.07(+0.74%)
Sep 13, 2016 9.651 9.665 9.539 9.539 161,241 -0.09(-0.95%)
Sep 12, 2016 9.700 9.700 9.553 9.630 207,101 -0.05(-0.55%)
Sep 09, 2016 9.788 9.788 9.649 9.683 234,332 -0.19(-1.91%)
Sep 08, 2016 9.816 9.872 9.767 9.872 141,141 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.823 9.865 141,593 +0.03(+0.35%)
Sep 06, 2016 9.725 9.830 9.725 9.830 104,986 +0.10(+1.07%)
Sep 02, 2016 9.885 9.725 9.725 9.725 191,487 -0.15(-1.55%)
Sep 01, 2016 9.802 9.885 9.802 9.879 98,512 +0.08(+0.85%)
Aug 31, 2016 9.746 9.837 9.711 9.795 130,830 +0.08(+0.86%)
Aug 30, 2016 9.781 9.781 9.711 9.711 100,475 -0.05(-0.50%)
Aug 29, 2016 9.732 9.788 9.732 9.760 100,272 +0.01(+0.14%)
Aug 26, 2016 9.830 9.844 9.739 9.746 121,808 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.802 9.837 77,117 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.823 9.865 59,437 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.816 9.851 157,675 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.816 9.837 80,133 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.802 9.802 94,825 -0.05(-0.49%)
Aug 18, 2016 9.816 9.858 9.809 9.851 111,764 +0.06(+0.64%)
Aug 17, 2016 9.795 9.816 9.767 9.788 112,792 +0.01(+0.14%)
Aug 16, 2016 9.830 9.844 9.746 9.774 123,249 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.774 9.809 84,502 +0.00(+0.00%)
Aug 12, 2016 9.774 9.809 9.767 9.809 48,210 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.746 9.746 102,458 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.816 9.830 86,380 -0.02(-0.17%)
Aug 09, 2016 9.853 9.860 9.822 9.846 93,087 +0.00(+0.00%)
Aug 08, 2016 9.881 9.881 9.804 9.846 66,776 -0.01(-0.07%)
Aug 05, 2016 9.881 9.895 9.850 9.853 71,553 -0.04(-0.40%)
Aug 04, 2016 9.922 9.929 9.881 9.892 97,345 -0.02(-0.16%)
Aug 03, 2016 9.839 9.909 9.818 9.909 144,639 +0.09(+0.92%)
Aug 02, 2016 9.867 9.874 9.791 9.818 103,756 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.