Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

119.25 -3.23 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 130.94 131.66 129.74 129.82 466,175 -0.35(-0.27%)
Jul 30, 2013 130.38 131.35 129.42 130.18 320,146 +0.19(+0.14%)
Jul 29, 2013 130.28 130.89 129.59 129.99 418,209 -0.20(-0.15%)
Jul 26, 2013 129.21 130.28 129.04 130.19 429,416 -0.24(-0.18%)
Jul 25, 2013 128.97 131.28 128.53 130.42 785,020 +1.18(+0.91%)
Jul 24, 2013 129.21 130.02 128.77 129.24 1,006,765 +0.26(+0.20%)
Jul 23, 2013 128.31 129.10 126.77 128.99 729,069 +0.93(+0.72%)
Jul 22, 2013 127.95 128.58 127.71 128.06 674,706 +0.34(+0.27%)
Jul 19, 2013 127.45 127.98 126.19 127.71 438,402 +0.24(+0.19%)
Jul 18, 2013 125.64 127.74 125.47 127.48 432,680 +2.16(+1.72%)
Jul 17, 2013 126.65 127.02 125.00 125.32 516,962 -0.81(-0.64%)
Jul 16, 2013 128.62 128.80 125.64 126.13 836,615 -2.53(-1.97%)
Jul 15, 2013 129.46 130.07 128.31 128.66 691,454 -0.56(-0.43%)
Jul 12, 2013 129.47 130.21 128.13 129.22 680,693 -0.30(-0.23%)
Jul 11, 2013 131.62 131.74 128.87 129.52 862,208 -0.45(-0.35%)
Jul 10, 2013 128.69 130.10 128.21 129.97 692,949 +1.06(+0.83%)
Jul 09, 2013 127.07 129.00 126.69 128.91 721,590 +2.54(+2.01%)
Jul 08, 2013 125.60 126.58 125.18 126.36 518,150 +1.40(+1.12%)
Jul 05, 2013 124.82 125.38 123.94 124.97 428,711 +0.81(+0.65%)
Jul 03, 2013 122.45 124.74 122.24 124.16 270,796 +0.45(+0.37%)
Jul 02, 2013 124.68 125.90 123.18 123.70 663,589 -1.31(-1.05%)
Jul 01, 2013 124.76 126.66 124.40 125.02 714,753 +1.83(+1.49%)
Jun 28, 2013 122.68 124.50 122.39 123.18 998,024 +0.89(+0.73%)
Jun 26, 2013 123.44 124.03 121.76 122.30 767,675 +0.72(+0.59%)
Jun 25, 2013 120.42 121.97 119.31 121.58 907,552 +2.26(+1.89%)
Jun 24, 2013 119.19 120.73 116.73 119.32 1,047,466 +0.13(+0.11%)
Jun 21, 2013 119.42 119.76 116.34 119.19 1,710,134 +0.67(+0.57%)
Jun 20, 2013 121.69 121.78 117.73 118.52 790,930 -4.84(-3.92%)
Jun 19, 2013 124.25 125.09 123.36 123.36 713,168 -1.02(-0.82%)
Jun 18, 2013 123.44 124.38 122.60 124.38 865,579 +1.05(+0.85%)
Jun 17, 2013 121.86 124.32 121.72 123.32 1,228,156 +1.88(+1.55%)
Jun 14, 2013 120.07 122.02 118.70 121.44 1,485,456 +0.67(+0.55%)
Jun 13, 2013 119.67 121.36 118.45 120.77 3,116,759 +11.15(+10.17%)
Jun 12, 2013 110.05 110.53 108.67 109.62 1,391,085 +0.08(+0.07%)
Jun 11, 2013 106.13 110.53 105.49 109.54 856,002 -2.15(-1.92%)
Jun 10, 2013 112.16 112.36 111.17 111.69 807,465 -0.31(-0.28%)
Jun 07, 2013 111.46 112.20 110.81 112.00 642,048 +1.74(+1.58%)
Jun 06, 2013 109.67 110.33 108.48 110.26 785,551 +0.74(+0.67%)
Jun 05, 2013 110.70 111.34 109.35 109.52 458,150 -1.34(-1.21%)
Jun 04, 2013 110.17 113.34 110.07 110.86 819,839 -1.51(-1.34%)
Jun 03, 2013 113.59 113.59 110.81 112.37 565,017 -1.10(-0.97%)
May 31, 2013 114.27 115.69 113.47 113.47 443,629 -0.78(-0.68%)
May 30, 2013 113.57 114.75 113.17 114.25 374,625 +0.74(+0.65%)
May 29, 2013 113.78 114.38 112.68 113.51 382,362 -0.92(-0.80%)
May 28, 2013 115.64 116.74 113.93 114.42 632,343 +0.41(+0.36%)
May 24, 2013 114.16 114.52 113.49 114.01 498,152 -1.15(-1.00%)
May 23, 2013 113.19 116.56 113.05 115.16 887,973 -0.07(-0.06%)
May 22, 2013 117.72 118.44 114.96 115.23 431,118 -2.47(-2.10%)
May 21, 2013 118.05 118.62 117.48 117.71 441,448 +0.18(+0.15%)
May 20, 2013 118.15 118.78 117.41 117.53 511,332 -0.96(-0.81%)
May 17, 2013 116.42 118.58 116.16 118.48 684,177 +2.21(+1.90%)
May 16, 2013 116.23 117.37 115.70 116.28 784,989 +0.02(+0.02%)
May 15, 2013 117.22 118.39 116.21 116.26 1,017,118 -0.31(-0.27%)
May 13, 2013 117.22 118.12 115.97 116.57 468,856 -1.06(-0.90%)
May 10, 2013 116.71 117.89 116.51 117.64 589,000 +1.02(+0.87%)
May 09, 2013 117.15 117.46 115.87 116.62 811,126 -0.80(-0.68%)
May 08, 2013 115.93 117.46 115.63 117.42 446,382 +1.25(+1.08%)
May 07, 2013 114.37 116.78 113.95 116.17 570,192 +2.50(+2.20%)
May 06, 2013 114.03 114.61 113.28 113.67 534,058 -0.36(-0.31%)
May 03, 2013 114.14 114.63 112.80 114.02 547,247 +1.22(+1.08%)
May 02, 2013 113.49 113.49 111.76 112.80 704,409 -0.53(-0.47%)
May 01, 2013 113.74 114.47 112.55 113.33 808,335 -0.36(-0.31%)
Apr 30, 2013 113.78 114.76 111.92 113.69 1,433,285 +1.05(+0.93%)
Apr 29, 2013 110.93 114.22 110.73 112.64 1,155,526 +2.71(+2.46%)
Apr 26, 2013 109.55 110.12 108.48 109.93 847,209 +0.25(+0.23%)
Apr 25, 2013 108.30 109.80 108.02 109.69 750,130 +1.86(+1.73%)
Apr 24, 2013 107.73 108.84 107.27 107.83 876,125 +0.10(+0.09%)
Apr 23, 2013 105.91 107.75 105.70 107.73 910,336 +2.89(+2.75%)
Apr 22, 2013 104.61 105.36 103.81 104.84 622,768 +0.34(+0.33%)
Apr 19, 2013 102.81 104.56 102.62 104.50 781,823 +2.20(+2.15%)
Apr 18, 2013 103.45 104.26 101.76 102.30 937,975 -0.89(-0.86%)
Apr 17, 2013 104.39 104.79 103.08 103.19 1,050,039 -1.77(-1.69%)
Apr 16, 2013 104.32 104.97 102.46 104.96 1,167,412 +1.62(+1.56%)
Apr 15, 2013 107.17 107.66 103.25 103.34 1,282,556 -4.75(-4.39%)
Apr 12, 2013 109.20 109.33 107.84 108.09 763,621 -1.68(-1.53%)
Apr 11, 2013 107.98 111.07 107.77 109.77 1,399,899 +1.99(+1.85%)
Apr 10, 2013 106.39 107.83 105.47 107.78 901,890 +1.60(+1.51%)
Apr 09, 2013 106.52 106.52 104.77 106.17 894,762 -0.47(-0.44%)
Apr 08, 2013 105.81 106.66 104.93 106.64 845,586 +0.47(+0.44%)
Apr 05, 2013 101.97 106.42 101.19 106.17 1,477,409 +2.92(+2.82%)
Apr 04, 2013 103.44 104.02 102.48 103.25 1,545,502 -0.26(-0.25%)
Apr 03, 2013 104.27 104.56 103.30 103.51 1,575,459 -0.85(-0.81%)
Apr 02, 2013 105.30 105.51 103.89 104.36 1,314,391 -0.26(-0.24%)
Apr 01, 2013 104.95 106.39 102.66 104.61 1,651,588 -0.60(-0.57%)
Mar 28, 2013 107.65 109.02 105.01 105.22 4,997,116 -5.89(-5.30%)
Mar 27, 2013 111.29 111.55 109.95 111.11 1,629,699 -1.13(-1.01%)
Mar 26, 2013 111.68 112.37 110.87 112.24 957,639 +0.73(+0.65%)
Mar 25, 2013 110.33 111.66 110.24 111.51 999,375 +1.32(+1.20%)
Mar 22, 2013 110.50 111.58 109.90 110.19 883,752 +0.03(+0.03%)
Mar 21, 2013 109.86 111.48 109.46 110.16 972,831 -0.90(-0.81%)
Mar 20, 2013 113.09 113.27 110.59 111.06 1,364,054 -1.50(-1.33%)
Mar 19, 2013 114.52 114.52 112.20 112.55 1,054,519 -1.77(-1.55%)
Mar 18, 2013 115.78 115.96 114.06 114.33 1,132,679 -1.88(-1.62%)
Mar 15, 2013 116.42 117.90 116.11 116.21 1,540,556 -0.74(-0.63%)
Mar 14, 2013 117.54 117.89 116.51 116.95 810,242 -0.77(-0.65%)
Mar 13, 2013 116.60 118.14 115.90 117.72 918,778 +1.47(+1.26%)
Mar 12, 2013 116.30 117.05 114.86 116.25 1,344,606 -2.87(-2.41%)
Mar 11, 2013 121.37 121.40 118.61 119.11 1,096,130 -2.32(-1.91%)
Mar 08, 2013 122.36 122.65 120.63 121.44 966,316 -0.79(-0.64%)
Mar 07, 2013 121.25 122.51 120.93 122.23 893,454 +1.34(+1.11%)
Mar 06, 2013 122.92 123.63 120.68 120.89 839,176 -2.31(-1.88%)
Mar 05, 2013 122.84 123.57 122.11 123.20 693,152 +1.17(+0.96%)
Mar 04, 2013 119.94 122.06 119.81 122.03 727,827 +1.79(+1.49%)
Mar 01, 2013 119.68 120.99 119.32 120.24 865,839 +0.21(+0.17%)
Feb 28, 2013 119.87 120.50 119.15 120.03 1,195,645 +1.12(+0.94%)
Feb 27, 2013 118.11 119.83 117.51 118.91 1,133,341 +0.91(+0.77%)
Feb 26, 2013 116.37 118.22 115.19 118.00 1,178,278 +0.89(+0.76%)
Feb 22, 2013 116.42 117.28 116.03 117.11 1,220,530 +1.07(+0.93%)
Feb 21, 2013 116.53 116.87 115.20 116.04 1,296,676 -0.58(-0.50%)
Feb 20, 2013 119.86 120.18 116.35 116.62 970,594 -2.71(-2.27%)
Feb 19, 2013 118.80 119.39 118.04 119.33 1,322,701 +1.02(+0.87%)
Feb 15, 2013 118.28 119.62 117.27 118.31 1,585,092 -0.20(-0.17%)
Feb 14, 2013 118.19 119.25 117.62 118.50 1,479,757 -0.19(-0.16%)
Feb 13, 2013 119.06 119.90 117.92 118.69 17,709,244 -0.23(-0.19%)
Feb 12, 2013 118.28 119.82 117.44 118.92 1,270,521 +1.20(+1.02%)
Feb 11, 2013 120.28 120.43 116.87 117.72 1,252,254 -2.93(-2.42%)
Feb 08, 2013 122.18 122.67 120.48 120.64 708,569 -0.34(-0.29%)
Feb 07, 2013 119.41 121.13 117.90 120.99 1,077,705 +1.42(+1.19%)
Feb 06, 2013 115.97 120.85 115.68 119.57 1,169,583 +5.17(+4.52%)
Feb 04, 2013 113.84 115.92 113.20 114.40 1,243,932 -0.13(-0.11%)
Feb 01, 2013 117.18 117.78 114.16 114.52 1,443,880 -2.57(-2.20%)
Jan 31, 2013 116.27 117.61 115.26 117.09 598,750 +0.58(+0.50%)
Jan 30, 2013 117.95 118.15 115.99 116.51 726,247 -1.55(-1.31%)
Jan 29, 2013 118.78 118.95 117.33 118.06 569,486 -0.25(-0.21%)
Jan 28, 2013 119.19 119.39 117.75 118.31 425,761 -0.75(-0.63%)
Jan 25, 2013 116.91 119.45 116.50 119.06 861,550 +2.14(+1.83%)
Jan 24, 2013 116.10 117.11 114.82 116.92 596,142 +1.10(+0.95%)
Jan 23, 2013 114.27 116.06 113.56 115.81 921,864 -0.03(-0.03%)
Jan 22, 2013 116.70 117.08 115.48 115.84 932,717 -0.41(-0.36%)
Jan 18, 2013 115.60 116.50 114.08 116.26 759,151 -0.94(-0.80%)
Jan 17, 2013 113.74 118.13 113.74 117.19 1,014,681 +0.60(+0.51%)
Jan 16, 2013 117.18 117.48 115.43 116.59 704,906 -1.07(-0.91%)
Jan 15, 2013 114.27 117.83 114.27 117.67 594,759 +1.68(+1.45%)
Jan 14, 2013 115.59 116.52 114.19 115.98 687,472 +0.27(+0.23%)
Jan 11, 2013 116.22 116.41 114.44 115.72 437,754 -0.34(-0.29%)
Jan 10, 2013 117.58 117.58 115.11 116.05 890,708 -0.64(-0.55%)
Jan 09, 2013 116.70 117.59 116.31 116.69 999,744 +0.62(+0.54%)
Jan 08, 2013 115.03 116.09 114.81 116.07 749,900 +0.78(+0.67%)
Jan 07, 2013 114.09 115.77 113.61 115.29 1,263,167 +1.36(+1.19%)
Jan 04, 2013 112.34 114.26 111.99 113.93 816,467 +1.93(+1.72%)
Jan 03, 2013 109.77 112.20 109.20 112.00 893,093 +1.87(+1.70%)
Jan 02, 2013 111.11 111.16 108.13 110.13 984,012 +0.78(+0.71%)
Dec 31, 2012 106.34 110.22 106.34 109.35 886,379 +2.75(+2.58%)
Dec 28, 2012 106.93 108.36 106.12 106.60 526,646 -0.97(-0.91%)
Dec 27, 2012 106.53 108.36 105.69 107.58 488,812 +1.39(+1.31%)
Dec 26, 2012 108.95 109.10 105.51 106.19 894,446 -2.72(-2.50%)
Dec 24, 2012 108.36 109.54 107.40 108.91 344,959 +0.60(+0.55%)
Dec 21, 2012 108.01 110.03 107.86 108.31 1,190,251 -2.21(-2.00%)
Dec 20, 2012 111.04 111.16 108.55 110.52 1,388,254 -0.28(-0.25%)
Dec 19, 2012 110.14 111.83 110.07 110.79 1,277,844 +0.53(+0.48%)
Dec 18, 2012 108.26 110.58 107.67 110.26 1,079,424 +1.67(+1.54%)
Dec 17, 2012 106.87 108.74 105.99 108.58 835,921 +1.84(+1.73%)
Dec 14, 2012 106.79 107.78 106.57 106.74 842,186 -0.39(-0.37%)
Dec 13, 2012 107.88 108.83 106.09 107.14 757,781 -0.60(-0.56%)
Dec 12, 2012 109.63 109.83 106.75 107.74 929,721 -1.56(-1.42%)
Dec 11, 2012 109.72 110.15 108.20 109.29 915,302 +0.38(+0.35%)
Dec 10, 2012 110.92 111.52 108.05 108.91 884,121 -1.92(-1.73%)
Dec 07, 2012 110.79 111.84 109.80 110.83 769,836 +0.33(+0.29%)
Dec 06, 2012 108.80 110.76 107.25 110.50 707,036 +1.02(+0.94%)
Dec 05, 2012 112.06 112.58 108.64 109.48 1,457,885 -2.55(-2.28%)
Dec 04, 2012 113.17 113.68 110.54 112.03 1,081,898 -0.85(-0.75%)
Nov 30, 2012 113.34 113.75 110.88 112.88 762,440 -0.25(-0.22%)
Nov 29, 2012 114.90 115.47 111.43 113.12 1,135,544 -1.60(-1.39%)
Nov 28, 2012 108.68 115.19 108.46 114.72 2,657,060 +7.06(+6.56%)
Nov 27, 2012 109.02 110.33 107.22 107.66 1,490,040 -1.43(-1.31%)
Nov 26, 2012 108.83 112.11 108.13 109.09 919,573 -0.23(-0.21%)
Nov 23, 2012 107.66 109.64 107.66 109.31 465,698 +1.35(+1.25%)
Nov 21, 2012 108.41 110.28 106.31 107.96 908,709 -0.84(-0.77%)
Nov 20, 2012 109.53 110.05 107.60 108.80 923,936 -0.78(-0.71%)
Nov 19, 2012 108.16 110.15 107.97 109.58 906,076 +2.91(+2.72%)
Nov 16, 2012 105.89 106.99 104.79 106.67 681,316 +0.97(+0.91%)
Nov 15, 2012 105.10 106.39 104.64 105.71 925,412 +0.25(+0.23%)
Nov 14, 2012 108.18 108.45 104.42 105.46 921,436 -1.52(-1.42%)
Nov 13, 2012 107.46 109.09 106.82 106.98 904,313 -1.37(-1.26%)
Nov 12, 2012 107.13 109.37 107.13 108.35 785,201 +1.09(+1.02%)
Nov 09, 2012 108.31 110.01 106.64 107.25 1,338,634 -1.31(-1.21%)
Nov 08, 2012 110.93 110.93 108.28 108.56 1,181,428 -2.01(-1.82%)
Nov 07, 2012 110.83 111.96 109.62 110.57 908,332 -1.83(-1.63%)
Nov 06, 2012 111.31 113.14 109.71 112.41 1,316,677 +2.70(+2.46%)
Nov 05, 2012 109.27 110.94 109.02 109.71 1,373,496 +0.25(+0.22%)
Nov 02, 2012 112.74 114.09 108.39 109.46 1,796,224 -3.58(-3.16%)
Nov 01, 2012 108.05 113.37 106.53 113.04 3,186,252 +4.69(+4.33%)
Oct 31, 2012 107.82 110.79 103.44 108.35 6,024,121 +18.21(+20.21%)
Oct 26, 2012 91.73 90.13 90.13 90.13 584,325 -1.49(-1.62%)
Oct 25, 2012 93.16 93.63 90.91 91.62 471,600 -0.85(-0.92%)
Oct 24, 2012 93.47 93.49 91.78 92.47 396,843 -0.61(-0.66%)
Oct 23, 2012 92.46 94.49 91.89 93.08 446,052 -2.21(-2.32%)
Oct 19, 2012 96.64 97.48 94.79 95.29 426,234 -1.55(-1.60%)
Oct 18, 2012 96.65 97.57 96.00 96.83 546,064 +0.30(+0.31%)
Oct 17, 2012 95.89 96.82 95.58 96.54 1,148,967 +0.87(+0.91%)
Oct 16, 2012 93.69 95.97 93.29 95.67 693,065 +2.13(+2.27%)
Oct 15, 2012 92.01 93.70 91.57 93.54 458,601 +2.18(+2.38%)
Oct 12, 2012 92.53 93.09 91.30 91.36 348,630 -1.29(-1.39%)
Oct 11, 2012 92.89 93.32 92.17 92.66 553,200 +0.86(+0.93%)
Oct 10, 2012 92.03 92.91 91.51 91.80 388,436 -0.06(-0.06%)
Oct 09, 2012 93.20 94.37 91.80 91.86 476,342 -1.19(-1.28%)
Oct 08, 2012 93.73 94.53 92.66 93.05 338,071 -1.02(-1.09%)
Oct 05, 2012 94.84 95.49 93.58 94.07 627,853 -0.33(-0.34%)
Oct 04, 2012 93.48 94.44 92.94 94.40 629,263 +1.10(+1.18%)
Oct 03, 2012 92.49 93.58 92.45 93.30 725,915 +1.76(+1.93%)
Oct 02, 2012 92.67 93.19 91.20 91.53 940,411 -0.03(-0.03%)
Oct 01, 2012 92.69 93.63 90.78 91.56 886,027 -0.76(-0.82%)
Sep 28, 2012 91.81 92.79 90.00 92.32 787,450 +0.29(+0.31%)
Sep 27, 2012 91.51 92.75 89.91 92.03 674,736 +0.83(+0.91%)
Sep 26, 2012 91.76 93.99 90.57 91.21 884,803 -0.16(-0.17%)
Sep 25, 2012 93.37 94.11 90.94 91.36 1,094,293 -1.50(-1.61%)
Sep 24, 2012 91.70 94.16 91.27 92.86 1,590,152 +1.62(+1.77%)
Sep 21, 2012 91.67 92.06 90.68 91.25 961,575 +0.12(+0.13%)
Sep 20, 2012 90.32 91.45 89.13 91.13 659,055 +0.20(+0.22%)
Sep 19, 2012 90.63 91.64 90.22 90.93 667,429 +0.73(+0.81%)
Sep 18, 2012 92.06 92.06 88.80 90.20 1,079,313 -2.66(-2.86%)
Sep 17, 2012 92.96 93.19 92.32 92.86 464,835 -0.51(-0.55%)
Sep 14, 2012 92.47 94.07 92.10 93.37 726,145 +1.43(+1.55%)
Sep 13, 2012 91.27 92.55 90.32 91.95 817,193 +0.57(+0.63%)
Sep 12, 2012 91.64 92.57 90.63 91.37 619,816 +0.03(+0.03%)
Sep 11, 2012 91.16 91.90 90.32 91.35 880,505 -0.86(-0.93%)
Sep 10, 2012 93.05 93.54 92.19 92.20 952,374 -0.46(-0.50%)
Sep 07, 2012 93.54 94.55 92.65 92.67 1,020,757 -0.48(-0.52%)
Sep 06, 2012 92.50 93.63 92.11 93.15 656,202 +1.54(+1.68%)
Sep 05, 2012 92.60 92.60 91.00 91.61 798,869 -1.35(-1.45%)
Sep 04, 2012 92.33 93.29 91.13 92.96 1,132,476 +0.46(+0.50%)
Aug 31, 2012 92.75 93.08 91.42 92.50 606,592 +0.40(+0.44%)
Aug 30, 2012 91.79 92.67 91.15 92.09 547,866 -0.33(-0.35%)
Aug 29, 2012 91.61 92.69 91.29 92.42 975,210 +5.25(+6.02%)
Aug 27, 2012 86.49 87.51 85.80 87.17 1,012,531 +0.54(+0.63%)
Aug 24, 2012 85.45 87.07 85.44 86.63 480,115 +0.86(+1.00%)
Aug 23, 2012 85.76 86.23 85.27 85.77 564,818 -0.40(-0.47%)
Aug 22, 2012 86.07 86.44 84.78 86.17 484,419 -0.27(-0.31%)
Aug 21, 2012 86.06 87.31 86.06 86.44 431,163 +0.55(+0.64%)
Aug 20, 2012 87.68 87.68 85.58 85.89 577,980 -1.79(-2.04%)
Aug 17, 2012 86.15 87.98 86.13 87.68 694,228 +1.43(+1.66%)
Aug 16, 2012 85.69 86.84 84.94 86.25 441,167 +0.77(+0.90%)
Aug 15, 2012 84.00 85.78 84.00 85.48 518,553 +1.49(+1.77%)
Aug 14, 2012 84.34 84.72 83.76 84.00 600,385 +0.36(+0.44%)
Aug 13, 2012 82.66 83.63 81.49 83.63 578,593 +1.04(+1.26%)
Aug 10, 2012 82.41 83.07 81.70 82.59 522,359 -0.24(-0.29%)
Aug 09, 2012 83.07 83.34 82.23 82.82 529,087 -0.45(-0.54%)
Aug 08, 2012 81.80 83.41 81.30 83.28 765,998 +0.29(+0.34%)
Aug 07, 2012 78.81 83.72 78.81 82.99 2,131,423 +5.31(+6.83%)
Aug 06, 2012 76.29 78.35 76.22 77.68 784,222 +1.30(+1.70%)
Aug 03, 2012 76.08 76.97 75.06 76.38 1,723,903 +2.31(+3.13%)
Aug 02, 2012 76.10 76.94 73.79 74.07 1,977,760 -2.75(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.