Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.819 4.873 4.743 4.815 4,483 +0.09(+2.00%)
Jul 28, 2023 4.846 4.846 4.720 4.720 4,557 -0.09(-1.87%)
Jul 27, 2023 4.837 4.936 4.801 4.810 1,892 +0.01(+0.19%)
Jul 26, 2023 4.873 4.873 4.793 4.801 2,159 -0.05(-0.93%)
Jul 25, 2023 4.837 4.945 4.799 4.846 16,699 -0.03(-0.56%)
Jul 24, 2023 4.909 4.936 4.873 4.873 5,713 +0.02(+0.37%)
Jul 21, 2023 4.909 4.909 4.805 4.855 2,229 -0.03(-0.55%)
Jul 20, 2023 4.864 4.882 4.855 4.882 2,886 +0.04(+0.74%)
Jul 19, 2023 4.810 4.857 4.810 4.846 7,896 +0.05(+1.13%)
Jul 18, 2023 4.774 4.792 4.774 4.792 1,482 +0.09(+1.92%)
Jul 17, 2023 4.819 4.819 4.702 4.702 5,481 -0.11(-2.25%)
Jul 14, 2023 4.765 4.819 4.765 4.810 3,522 +0.01(+0.19%)
Jul 13, 2023 4.792 4.801 4.756 4.801 4,020 +0.06(+1.33%)
Jul 12, 2023 4.801 4.801 4.693 4.738 2,967 +0.01(+0.19%)
Jul 11, 2023 4.684 4.801 4.684 4.729 2,523 +0.03(+0.57%)
Jul 10, 2023 4.702 4.729 4.639 4.702 2,134 +0.11(+2.35%)
Jul 07, 2023 4.560 4.639 4.560 4.594 1,853 -0.08(-1.73%)
Jul 06, 2023 4.729 4.729 4.639 4.675 3,957 +0.04(+0.78%)
Jul 05, 2023 4.801 4.801 4.639 4.639 1,178 +0.05(+0.98%)
Jul 03, 2023 4.621 4.621 4.594 4.594 1,343 +0.01(+0.20%)
Jun 30, 2023 4.567 4.681 4.567 4.585 3,392 -0.09(-2.02%)
Jun 29, 2023 4.763 4.763 4.680 4.680 886 +0.10(+2.26%)
Jun 28, 2023 4.585 4.612 4.576 4.576 7,602 +0.01(+0.20%)
Jun 27, 2023 4.738 4.738 4.567 4.567 4,065 -0.07(-1.55%)
Jun 26, 2023 4.738 4.774 4.639 4.639 1,765 +0.01(+0.29%)
Jun 23, 2023 4.711 4.745 4.549 4.626 8,822 -0.06(-1.25%)
Jun 22, 2023 4.648 4.698 4.630 4.684 3,837 -0.05(-0.95%)
Jun 20, 2023 4.729 134 +0.00(+0.10%)
Jun 16, 2023 4.702 4.725 4.684 4.725 1,491 +0.03(+0.67%)
Jun 15, 2023 4.774 4.774 4.693 4.693 6,611 -0.07(-1.50%)
Jun 14, 2023 4.729 4.765 4.729 4.765 1,092 +0.04(+0.75%)
Jun 13, 2023 4.756 4.756 4.693 4.729 2,650 -0.07(-1.50%)
Jun 12, 2023 4.792 4.801 4.774 4.801 2,415 +0.10(+2.11%)
Jun 09, 2023 4.702 4.792 4.702 4.702 3,354 -0.08(-1.60%)
Jun 08, 2023 4.666 4.846 4.666 4.779 3,133 +0.03(+0.57%)
Jun 07, 2023 4.783 4.792 4.752 4.752 4,144 -0.03(-0.66%)
Jun 06, 2023 4.936 4.936 4.777 4.783 2,080 -0.06(-1.21%)
Jun 05, 2023 4.888 4.891 4.810 4.842 1,617 +0.04(+0.83%)
Jun 02, 2023 4.945 4.945 4.783 4.802 3,161 -0.06(-1.28%)
Jun 01, 2023 4.945 4.945 4.864 4.864 3,222 -0.12(-2.35%)
May 31, 2023 5.008 5.008 4.981 4.981 2,817 +0.14(+2.98%)
May 30, 2023 4.999 4.999 4.837 4.837 1,851 -0.07(-1.47%)
May 26, 2023 4.954 4.954 4.891 4.909 4,616 +0.05(+0.93%)
May 25, 2023 4.882 4.922 4.837 4.864 9,691 -0.05(-1.10%)
May 24, 2023 4.945 4.945 4.855 4.918 2,067 +0.04(+0.74%)
May 23, 2023 4.945 4.945 4.873 4.882 2,042 -0.02(-0.46%)
May 22, 2023 4.909 4.909 4.872 4.905 2,021 -0.00(-0.09%)
May 19, 2023 4.909 4.954 4.851 4.909 5,871 +0.00(+0.00%)
May 18, 2023 4.909 4.945 4.811 4.909 3,758 +0.00(+0.00%)
May 17, 2023 4.909 4.923 4.909 4.909 2,689 -0.03(-0.55%)
May 16, 2023 4.927 4.936 4.846 4.936 1,046 +0.11(+2.24%)
May 15, 2023 4.864 4.864 4.828 4.828 4,245 -0.04(-0.74%)
May 12, 2023 4.819 4.936 4.819 4.864 692 +0.05(+0.93%)
May 11, 2023 4.864 4.864 4.819 4.819 1,043 +0.00(+0.00%)
May 10, 2023 4.819 4.819 4.819 4.819 472 -0.01(-0.19%)
May 09, 2023 4.819 4.828 4.774 4.828 9,105 -0.06(-1.29%)
May 08, 2023 4.900 4.909 4.891 4.891 3,312 +0.07(+1.50%)
May 05, 2023 4.819 4.864 4.801 4.819 1,738 +0.00(+0.00%)
May 04, 2023 4.711 4.828 4.640 4.819 2,677 +0.22(+4.74%)
May 03, 2023 4.558 4.724 4.558 4.601 1,864 -0.13(-2.74%)
May 02, 2023 4.684 4.731 4.684 4.731 908 -0.09(-1.87%)
May 01, 2023 4.738 4.837 4.738 4.821 1,279 -0.04(-0.89%)
Apr 28, 2023 4.864 4.864 4.819 4.864 1,749 +0.02(+0.37%)
Apr 27, 2023 4.594 4.846 4.585 4.846 4,238 +0.03(+0.56%)
Apr 26, 2023 4.819 4.819 4.779 4.819 1,118 +0.00(+0.00%)
Apr 25, 2023 4.819 4.846 4.819 4.819 1,407 -0.03(-0.56%)
Apr 24, 2023 4.837 4.846 4.792 4.846 879 +0.03(+0.56%)
Apr 21, 2023 4.810 4.819 4.657 4.819 3,677 +0.09(+1.90%)
Apr 20, 2023 4.783 4.783 4.729 4.729 905 +0.01(+0.19%)
Apr 19, 2023 4.729 4.729 4.684 4.720 2,424 -0.01(-0.19%)
Apr 18, 2023 4.936 4.936 4.729 4.729 4,325 +0.08(+1.79%)
Apr 17, 2023 4.594 4.646 4.594 4.646 581 -0.00(-0.05%)
Apr 14, 2023 4.567 4.666 4.567 4.648 5,377 +0.10(+2.18%)
Apr 13, 2023 4.522 4.581 4.514 4.549 1,657 -0.02(-0.39%)
Apr 12, 2023 4.684 4.684 4.540 4.567 14,282 -0.05(-1.17%)
Apr 11, 2023 4.945 4.945 4.621 4.621 2,235 -0.09(-1.91%)
Apr 10, 2023 4.711 4.720 4.711 4.711 568 +0.05(+1.16%)
Apr 06, 2023 4.639 4.657 4.639 4.657 585 -0.03(-0.58%)
Apr 05, 2023 4.819 4.819 4.684 4.684 3,170 -0.14(-2.80%)
Apr 04, 2023 4.909 4.936 4.819 4.819 3,576 -0.00(-0.03%)
Apr 03, 2023 4.846 4.920 4.774 4.821 2,391 +0.06(+1.36%)
Mar 31, 2023 4.837 4.837 4.753 4.756 619 +0.00(+0.00%)
Mar 30, 2023 4.945 4.945 4.747 4.756 6,090 -0.05(-1.12%)
Mar 29, 2023 4.792 4.810 4.702 4.810 1,817 +0.02(+0.38%)
Mar 28, 2023 4.837 4.855 4.792 4.792 716 -0.04(-0.75%)
Mar 27, 2023 4.738 4.855 4.738 4.828 9,060 +0.14(+2.88%)
Mar 24, 2023 4.693 4.693 4.693 4.693 522 -0.06(-1.33%)
Mar 23, 2023 4.774 4.810 4.747 4.756 1,586 -0.01(-0.19%)
Mar 22, 2023 4.675 4.765 4.675 4.765 2,789 +0.06(+1.34%)
Mar 21, 2023 4.774 4.891 4.702 4.702 5,491 -0.05(-1.14%)
Mar 20, 2023 4.738 4.756 4.594 4.756 5,264 -0.03(-0.66%)
Mar 17, 2023 4.774 4.801 4.747 4.788 5,034 +0.00(+0.09%)
Mar 16, 2023 4.720 4.801 4.653 4.784 6,730 +0.12(+2.52%)
Mar 15, 2023 4.693 4.729 4.603 4.666 4,765 -0.01(-0.19%)
Mar 14, 2023 4.774 4.774 4.599 4.675 5,286 -0.03(-0.57%)
Mar 13, 2023 4.594 4.765 4.594 4.702 18,996 +0.00(+0.10%)
Mar 10, 2023 4.756 4.756 4.684 4.698 5,445 -0.00(-0.10%)
Mar 09, 2023 4.792 4.792 4.702 4.702 3,010 -0.04(-0.76%)
Mar 08, 2023 4.711 4.738 4.711 4.738 737 -0.07(-1.50%)
Mar 07, 2023 4.684 4.819 4.684 4.810 12,209 +0.13(+2.69%)
Mar 06, 2023 4.819 4.837 4.684 4.684 8,814 +0.00(+0.00%)
Mar 03, 2023 4.657 4.731 4.657 4.684 3,922 -0.01(-0.19%)
Mar 02, 2023 4.567 4.761 4.567 4.693 4,698 +0.05(+1.17%)
Mar 01, 2023 4.594 4.693 4.576 4.639 3,259 +0.00(+0.00%)
Feb 28, 2023 4.576 4.639 4.576 4.639 12,846 +0.05(+1.12%)
Feb 27, 2023 4.558 4.639 4.558 4.588 8,193 -0.01(-0.14%)
Feb 24, 2023 4.594 4.594 4.594 4.594 626 -0.05(-0.97%)
Feb 23, 2023 4.549 4.751 4.549 4.639 19,501 -0.04(-0.77%)
Feb 22, 2023 4.720 4.720 4.594 4.675 12,599 -0.09(-1.89%)
Feb 21, 2023 4.729 4.774 4.729 4.765 10,530 +0.08(+1.73%)
Feb 17, 2023 4.792 4.792 4.684 4.684 7,451 -0.10(-2.07%)
Feb 16, 2023 4.837 4.846 4.774 4.783 1,519 -0.03(-0.56%)
Feb 15, 2023 4.850 4.850 4.810 4.810 1,274 +0.00(+0.00%)
Feb 14, 2023 4.792 4.900 4.792 4.810 78,958 -0.05(-1.11%)
Feb 13, 2023 4.909 4.954 4.729 4.864 10,243 +0.05(+0.93%)
Feb 10, 2023 4.774 4.873 4.774 4.819 4,662 +0.00(+0.00%)
Feb 09, 2023 4.882 4.891 4.819 4.819 8,559 +0.00(+0.00%)
Feb 08, 2023 4.837 4.869 4.819 4.819 2,922 +0.00(+0.00%)
Feb 07, 2023 4.864 4.896 4.765 4.819 4,542 -0.02(-0.37%)
Feb 06, 2023 4.909 4.909 4.837 4.837 18,353 -0.05(-1.11%)
Feb 03, 2023 4.882 4.891 4.851 4.891 2,342 +0.01(+0.18%)
Feb 02, 2023 4.837 4.909 4.819 4.882 8,309 +0.04(+0.74%)
Feb 01, 2023 4.864 4.864 4.828 4.846 6,812 +0.04(+0.74%)
Jan 31, 2023 4.855 4.891 4.774 4.811 2,564 +0.02(+0.38%)
Jan 30, 2023 4.900 4.900 4.792 4.792 59,827 -0.03(-0.56%)
Jan 27, 2023 4.864 4.887 4.819 4.819 20,755 -0.04(-0.92%)
Jan 26, 2023 4.882 4.909 4.855 4.864 8,241 -0.02(-0.37%)
Jan 25, 2023 4.891 4.891 4.786 4.882 3,637 +0.03(+0.56%)
Jan 24, 2023 4.873 4.878 4.815 4.855 3,914 +0.01(+0.30%)
Jan 23, 2023 4.909 4.909 4.792 4.841 24,821 -0.03(-0.62%)
Jan 20, 2023 4.900 4.900 4.842 4.871 13,289 +0.02(+0.51%)
Jan 19, 2023 4.864 4.873 4.801 4.846 3,487 -0.02(-0.37%)
Jan 18, 2023 4.783 4.900 4.783 4.864 13,008 -0.02(-0.37%)
Jan 17, 2023 4.909 4.909 4.774 4.882 13,888 -0.06(-1.28%)
Jan 13, 2023 4.783 4.954 4.761 4.945 46,094 +0.17(+3.58%)
Jan 12, 2023 4.783 4.846 4.640 4.774 8,207 -0.07(-1.49%)
Jan 11, 2023 4.792 4.855 4.792 4.846 4,050 +0.14(+2.87%)
Jan 10, 2023 4.747 4.819 4.702 4.711 5,304 -0.06(-1.32%)
Jan 09, 2023 4.594 4.788 4.594 4.774 8,533 +0.20(+4.33%)
Jan 06, 2023 4.720 4.720 4.504 4.576 6,173 -0.03(-0.59%)
Jan 05, 2023 4.756 4.756 4.603 4.603 3,654 -0.13(-2.66%)
Jan 04, 2023 4.630 4.729 4.630 4.729 1,930 +0.04(+0.86%)
Jan 03, 2023 4.684 4.693 4.567 4.689 3,463 +0.04(+0.84%)
Dec 30, 2022 4.657 4.657 4.549 4.650 4,711 +0.06(+1.31%)
Dec 29, 2022 4.648 4.648 4.522 4.590 8,117 +0.03(+0.69%)
Dec 28, 2022 4.612 4.612 4.486 4.558 5,275 +0.04(+0.80%)
Dec 27, 2022 4.513 4.630 4.459 4.522 25,419 -0.32(-6.52%)
Dec 23, 2022 4.819 4.837 4.810 4.837 3,958 -0.03(-0.56%)
Dec 22, 2022 4.864 4.864 4.864 4.864 481 +0.05(+0.93%)
Dec 21, 2022 4.747 4.864 4.747 4.819 15,123 +0.04(+0.81%)
Dec 20, 2022 4.774 4.780 4.774 4.780 1,533 +0.01(+0.13%)
Dec 19, 2022 4.819 4.873 4.774 4.774 11,798 +0.02(+0.38%)
Dec 16, 2022 4.927 4.927 4.734 4.756 11,332 -0.14(-2.76%)
Dec 15, 2022 4.891 4.891 4.801 4.891 20,612 +0.07(+1.46%)
Dec 14, 2022 4.648 4.887 4.648 4.821 16,889 -0.04(-0.89%)
Dec 13, 2022 4.954 4.954 4.765 4.864 11,413 +0.02(+0.37%)
Dec 12, 2022 4.846 4.846 4.757 4.846 10,492 +0.07(+1.51%)
Dec 09, 2022 4.864 4.864 4.765 4.774 2,013 -0.09(-1.85%)
Dec 08, 2022 4.774 4.864 4.774 4.864 7,372 +0.12(+2.47%)
Dec 07, 2022 4.864 4.864 4.603 4.747 13,743 -0.06(-1.31%)
Dec 06, 2022 4.819 4.828 4.774 4.810 20,207 +0.04(+0.75%)
Dec 05, 2022 4.864 4.864 4.594 4.774 16,454 -0.09(-1.85%)
Dec 02, 2022 4.828 4.864 4.797 4.864 1,802 +0.09(+1.89%)
Dec 01, 2022 4.783 4.783 4.774 4.774 913 -0.01(-0.19%)
Nov 30, 2022 4.783 4.864 4.774 4.783 46,479 +0.05(+1.14%)
Nov 29, 2022 4.855 4.855 4.724 4.729 7,619 -0.06(-1.31%)
Nov 28, 2022 4.810 4.837 4.720 4.792 3,268 +0.06(+1.32%)
Nov 25, 2022 4.783 4.783 4.729 4.729 28,589 +0.01(+0.19%)
Nov 23, 2022 4.630 4.774 4.630 4.720 2,285 -0.02(-0.38%)
Nov 22, 2022 4.846 4.864 4.599 4.738 19,582 -0.10(-2.12%)
Nov 21, 2022 4.729 4.864 4.716 4.841 13,275 +0.20(+4.25%)
Nov 18, 2022 4.729 4.864 4.630 4.644 8,512 -0.19(-4.00%)
Nov 17, 2022 4.927 4.927 4.747 4.837 10,311 -0.09(-1.83%)
Nov 16, 2022 4.945 5.081 4.729 4.927 68,413 +0.06(+1.16%)
Nov 15, 2022 4.822 5.027 4.822 4.871 81,401 -0.04(-0.83%)
Nov 14, 2022 4.756 4.969 4.756 4.912 23,969 +0.09(+1.87%)
Nov 11, 2022 4.748 4.822 4.707 4.822 9,087 +0.10(+2.12%)
Nov 10, 2022 4.634 4.744 4.445 4.722 11,845 +0.18(+3.97%)
Nov 09, 2022 4.233 4.565 4.233 4.542 7,352 +0.23(+5.27%)
Nov 08, 2022 4.642 4.642 4.257 4.314 34,155 -0.26(-5.67%)
Nov 07, 2022 4.110 4.593 4.110 4.574 16,602 +0.46(+11.07%)
Nov 04, 2022 4.413 4.417 4.118 4.118 4,614 -0.29(-6.59%)
Nov 03, 2022 4.495 4.495 4.392 4.409 10,036 -0.05(-1.10%)
Nov 02, 2022 4.503 4.503 4.441 4.458 4,939 -0.05(-1.00%)
Nov 01, 2022 4.454 4.503 4.404 4.503 3,206 +0.12(+2.80%)
Oct 31, 2022 4.454 4.454 4.331 4.380 2,311 -0.04(-0.93%)
Oct 28, 2022 4.503 4.503 4.380 4.421 9,008 -0.03(-0.74%)
Oct 27, 2022 4.233 4.462 4.233 4.454 9,445 +0.16(+3.82%)
Oct 26, 2022 4.200 4.298 4.192 4.290 4,145 +0.11(+2.74%)
Oct 25, 2022 4.134 4.257 4.134 4.175 21,303 +0.00(+0.00%)
Oct 24, 2022 4.200 4.228 4.175 4.175 6,534 -0.02(-0.58%)
Oct 21, 2022 4.200 4.200 4.200 4.200 914 -0.02(-0.39%)
Oct 20, 2022 4.192 4.298 4.192 4.216 19,713 +0.01(+0.29%)
Oct 19, 2022 4.102 4.204 4.102 4.204 1,633 +0.03(+0.69%)
Oct 18, 2022 4.216 4.257 4.093 4.175 3,238 +0.06(+1.40%)
Oct 17, 2022 4.118 4.240 4.093 4.118 7,107 -0.00(-0.01%)
Oct 14, 2022 4.073 4.118 4.073 4.118 1,464 -0.02(-0.40%)
Oct 13, 2022 3.815 4.183 3.815 4.134 9,526 -0.01(-0.20%)
Oct 12, 2022 4.175 4.176 4.044 4.142 12,490 -0.01(-0.20%)
Oct 11, 2022 3.987 4.151 3.962 4.151 27,878 +0.43(+11.43%)
Oct 10, 2022 3.717 3.754 3.684 3.725 8,478 -0.12(-3.19%)
Oct 07, 2022 3.692 4.003 3.602 3.848 8,969 -0.11(-2.69%)
Oct 06, 2022 3.946 3.995 3.864 3.954 4,663 +0.09(+2.33%)
Oct 05, 2022 3.848 3.897 3.795 3.864 9,929 -0.03(-0.84%)
Oct 04, 2022 3.831 3.897 3.725 3.897 6,743 +0.12(+3.25%)
Oct 03, 2022 3.766 3.844 3.766 3.774 1,662 -0.05(-1.28%)
Sep 30, 2022 3.807 3.848 3.807 3.823 8,252 +0.04(+1.08%)
Sep 29, 2022 3.717 3.782 3.610 3.782 8,642 -0.06(-1.49%)
Sep 27, 2022 3.774 3.774 3.774 3.840 702 +0.11(+3.08%)
Sep 26, 2022 3.725 3.725 3.619 3.725 18,361 -0.01(-0.22%)
Sep 23, 2022 3.848 3.848 3.668 3.733 17,976 -0.20(-5.00%)
Sep 22, 2022 3.905 3.930 3.807 3.930 6,977 +0.01(+0.21%)
Sep 21, 2022 3.823 3.921 3.774 3.921 5,204 +0.02(+0.42%)
Sep 20, 2022 3.831 3.905 3.831 3.905 3,748 +0.06(+1.49%)
Sep 19, 2022 3.840 3.897 3.700 3.848 11,215 -0.07(-1.88%)
Sep 16, 2022 3.831 3.921 3.717 3.921 6,096 -0.05(-1.24%)
Sep 15, 2022 4.052 4.052 3.930 3.971 5,667 -0.04(-1.02%)
Sep 14, 2022 4.011 4.018 4.011 4.011 3,373 -0.09(-2.20%)
Sep 13, 2022 3.979 4.110 3.979 4.102 2,275 +0.08(+2.04%)
Sep 12, 2022 4.093 4.110 3.995 4.020 4,298 -0.06(-1.41%)
Sep 09, 2022 4.020 4.093 3.938 4.077 2,858 +0.03(+0.81%)
Sep 08, 2022 4.003 4.061 4.003 4.044 4,008 -0.04(-1.00%)
Sep 07, 2022 3.897 4.093 3.897 4.085 2,987 +0.12(+3.10%)
Sep 06, 2022 3.971 4.032 3.864 3.962 8,209 +0.02(+0.62%)
Sep 02, 2022 3.954 3.954 3.848 3.938 2,098 +0.08(+2.12%)
Sep 01, 2022 3.848 3.954 3.848 3.856 8,805 -0.03(-0.84%)
Aug 31, 2022 3.881 3.971 3.856 3.889 37,085 -0.03(-0.84%)
Aug 30, 2022 3.954 4.011 3.848 3.921 16,898 -0.15(-3.72%)
Aug 29, 2022 4.028 4.102 4.028 4.073 9,377 -0.01(-0.30%)
Aug 26, 2022 4.036 4.126 3.971 4.085 1,918 +0.04(+1.02%)
Aug 25, 2022 4.036 4.151 4.036 4.044 5,169 -0.15(-3.64%)
Aug 24, 2022 4.110 4.224 4.102 4.197 4,281 +0.09(+2.14%)
Aug 23, 2022 4.093 4.109 4.069 4.109 17,317 +0.04(+0.88%)
Aug 22, 2022 4.192 4.192 4.061 4.073 3,990 -0.15(-3.59%)
Aug 19, 2022 4.208 4.287 4.208 4.224 4,434 +0.02(+0.39%)
Aug 18, 2022 4.208 4.339 4.208 4.208 4,845 -0.01(-0.19%)
Aug 17, 2022 4.359 4.378 4.216 4.216 10,806 -0.12(-2.83%)
Aug 16, 2022 4.282 4.404 4.282 4.339 4,035 +0.06(+1.44%)
Aug 15, 2022 4.273 4.282 4.216 4.278 11,886 +0.06(+1.46%)
Aug 12, 2022 4.200 4.273 4.093 4.216 6,862 +0.09(+2.18%)
Aug 11, 2022 4.233 4.233 4.061 4.126 15,300 +0.01(+0.20%)
Aug 10, 2022 4.052 4.159 4.044 4.118 5,270 +0.11(+2.86%)
Aug 09, 2022 4.052 4.052 3.938 4.003 7,111 +0.02(+0.41%)
Aug 08, 2022 3.971 4.052 3.971 3.987 10,703 +0.02(+0.41%)
Aug 05, 2022 3.946 4.011 3.946 3.971 4,320 -0.01(-0.21%)
Aug 04, 2022 4.052 4.052 3.897 3.979 11,816 +0.01(+0.21%)
Aug 03, 2022 3.938 3.987 3.906 3.971 4,331 +0.03(+0.83%)
Aug 02, 2022 4.003 4.003 3.897 3.938 4,485 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.