Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.242 3.307 3.177 3.307 55,987 +0.04(+1.38%)
Jul 30, 2012 3.337 3.337 3.237 3.262 34,694 -0.05(-1.65%)
Jul 27, 2012 3.342 3.342 3.252 3.317 74,924 -0.02(-0.60%)
Jul 26, 2012 3.322 3.367 3.312 3.337 55,211 +0.08(+2.61%)
Jul 25, 2012 3.282 3.317 3.242 3.252 56,893 +0.00(+0.00%)
Jul 24, 2012 3.292 3.317 3.242 3.252 77,735 -0.02(-0.61%)
Jul 23, 2012 3.446 3.482 3.267 3.272 146,898 -0.29(-8.12%)
Jul 20, 2012 3.536 3.601 3.536 3.561 45,343 -0.01(-0.42%)
Jul 19, 2012 3.701 3.701 3.556 3.576 62,042 -0.11(-2.98%)
Jul 18, 2012 3.641 3.721 3.611 3.686 65,555 +0.04(+1.23%)
Jul 17, 2012 3.606 3.676 3.544 3.641 59,654 +0.03(+0.97%)
Jul 16, 2012 3.631 3.666 3.597 3.606 52,328 -0.02(-0.55%)
Jul 13, 2012 3.626 3.706 3.582 3.626 131,133 +0.00(+0.00%)
Jul 12, 2012 3.606 3.731 3.581 3.626 258,079 -0.01(-0.41%)
Jul 11, 2012 3.656 3.656 3.596 3.641 78,359 +0.00(+0.00%)
Jul 10, 2012 3.641 3.682 3.603 3.641 169,825 +0.04(+1.11%)
Jul 09, 2012 3.521 3.671 3.521 3.601 229,929 +0.08(+2.41%)
Jul 06, 2012 3.431 3.541 3.431 3.516 91,796 +0.05(+1.58%)
Jul 05, 2012 3.392 3.461 3.392 3.461 149,857 +0.04(+1.31%)
Jul 03, 2012 3.382 3.418 3.337 3.416 45,242 +0.02(+0.59%)
Jul 02, 2012 3.322 3.406 3.280 3.397 168,123 +0.05(+1.64%)
Jun 29, 2012 3.372 3.372 3.250 3.342 104,015 +0.04(+1.21%)
Jun 28, 2012 3.297 3.317 3.262 3.302 40,855 -0.01(-0.30%)
Jun 27, 2012 3.222 3.341 3.207 3.312 80,823 +0.09(+2.79%)
Jun 26, 2012 3.247 3.272 3.192 3.222 51,963 -0.00(-0.15%)
Jun 25, 2012 3.077 3.262 3.047 3.227 156,941 -0.07(-2.12%)
Jun 22, 2012 3.137 3.341 3.102 3.297 951,284 +0.16(+5.25%)
Jun 21, 2012 3.062 3.147 3.022 3.132 117,563 +0.04(+1.45%)
Jun 20, 2012 2.983 3.092 2.883 3.087 127,407 +0.11(+3.86%)
Jun 19, 2012 2.838 2.993 2.788 2.973 174,406 +0.15(+5.30%)
Jun 18, 2012 2.888 2.893 2.768 2.823 93,581 -0.09(-3.08%)
Jun 15, 2012 2.923 2.988 2.783 2.913 216,177 -0.03(-1.02%)
Jun 14, 2012 2.943 2.968 2.811 2.943 90,373 +0.08(+2.97%)
Jun 13, 2012 2.948 2.993 2.768 2.858 123,315 -0.07(-2.38%)
Jun 12, 2012 2.828 2.988 2.788 2.928 77,731 +0.10(+3.53%)
Jun 11, 2012 2.923 2.993 2.803 2.828 100,568 -0.04(-1.39%)
Jun 08, 2012 2.763 2.893 2.653 2.868 200,586 +0.14(+5.31%)
Jun 07, 2012 2.763 2.793 2.703 2.723 58,594 -0.00(-0.18%)
Jun 06, 2012 2.668 2.803 2.638 2.728 103,945 +0.06(+2.24%)
Jun 05, 2012 2.603 2.723 2.603 2.668 39,165 +0.03(+1.33%)
Jun 04, 2012 2.534 2.653 2.534 2.633 73,128 +0.10(+3.94%)
Jun 01, 2012 2.514 2.599 2.484 2.534 120,733 -0.01(-0.59%)
May 31, 2012 2.559 2.613 2.514 2.549 111,891 +0.00(+0.20%)
May 30, 2012 2.638 2.668 2.539 2.544 65,603 -0.11(-4.14%)
May 29, 2012 2.688 2.763 2.618 2.653 50,108 -0.04(-1.48%)
May 25, 2012 2.698 2.718 2.589 2.693 110,976 -0.00(-0.18%)
May 24, 2012 2.708 2.708 2.637 2.698 38,139 +0.00(+0.00%)
May 23, 2012 2.673 2.708 2.643 2.698 63,472 -0.01(-0.37%)
May 22, 2012 2.783 2.823 2.683 2.708 44,118 -0.06(-2.34%)
May 21, 2012 2.753 2.783 2.603 2.773 84,332 +0.01(+0.54%)
May 18, 2012 2.798 2.798 2.748 2.758 101,164 -0.06(-2.30%)
May 17, 2012 2.878 2.883 2.818 2.823 62,471 -0.05(-1.91%)
May 16, 2012 2.868 2.913 2.828 2.878 50,275 +0.03(+1.23%)
May 15, 2012 2.803 2.898 2.763 2.843 54,433 +0.02(+0.89%)
May 14, 2012 2.883 2.913 2.813 2.818 73,531 -0.10(-3.58%)
May 11, 2012 3.057 3.067 2.908 2.923 92,312 -0.13(-4.25%)
May 10, 2012 3.057 3.087 2.983 3.052 21,385 +0.04(+1.32%)
May 09, 2012 3.052 3.132 2.938 3.012 275,130 -0.08(-2.74%)
May 08, 2012 2.973 3.117 2.933 3.097 38,666 +0.11(+3.67%)
May 07, 2012 2.898 3.012 2.898 2.988 51,229 +0.06(+2.22%)
May 04, 2012 2.968 2.993 2.908 2.923 94,642 -0.05(-1.84%)
May 03, 2012 3.017 3.082 2.973 2.978 51,508 -0.05(-1.65%)
May 02, 2012 3.047 3.102 2.968 3.027 119,461 -0.02(-0.65%)
May 01, 2012 3.047 3.147 3.045 3.047 105,631 -0.00(-0.16%)
Apr 30, 2012 3.082 3.107 3.037 3.052 109,591 -0.05(-1.61%)
Apr 27, 2012 3.092 3.107 3.022 3.102 164,189 +0.00(+0.00%)
Apr 26, 2012 3.087 3.122 3.022 3.102 89,817 +0.00(+0.00%)
Apr 25, 2012 3.167 3.167 3.082 3.102 54,483 -0.04(-1.27%)
Apr 24, 2012 3.087 3.152 3.007 3.142 71,073 +0.05(+1.61%)
Apr 23, 2012 2.998 3.142 2.998 3.092 117,641 +0.03(+1.14%)
Apr 20, 2012 3.042 3.087 2.983 3.057 97,942 +0.09(+3.03%)
Apr 19, 2012 3.127 3.137 2.933 2.968 76,135 -0.15(-4.80%)
Apr 18, 2012 3.132 3.157 3.117 3.117 43,245 -0.04(-1.42%)
Apr 17, 2012 3.292 3.292 3.127 3.162 115,391 -0.13(-3.94%)
Apr 16, 2012 3.182 3.357 3.122 3.292 217,702 +0.14(+4.60%)
Apr 13, 2012 3.177 3.177 3.107 3.147 41,052 -0.05(-1.71%)
Apr 12, 2012 3.087 3.242 3.087 3.202 72,208 +0.11(+3.72%)
Apr 11, 2012 3.047 3.102 3.027 3.087 79,594 +0.06(+1.98%)
Apr 10, 2012 3.227 3.232 3.027 3.027 119,897 -0.20(-6.18%)
Apr 09, 2012 3.142 3.247 3.107 3.227 142,226 +0.02(+0.62%)
Apr 05, 2012 3.212 3.242 3.192 3.207 125,966 -0.03(-0.92%)
Apr 04, 2012 3.247 3.287 3.157 3.237 121,222 -0.05(-1.67%)
Apr 03, 2012 3.037 3.392 3.022 3.292 516,273 +0.25(+8.37%)
Apr 02, 2012 2.958 3.070 2.943 3.037 205,773 +0.01(+0.33%)
Mar 30, 2012 2.803 3.027 2.753 3.027 329,401 +0.26(+9.37%)
Mar 29, 2012 2.783 2.818 2.753 2.768 35,895 -0.04(-1.60%)
Mar 28, 2012 2.818 2.843 2.748 2.813 41,429 +0.01(+0.36%)
Mar 27, 2012 2.853 2.908 2.793 2.803 99,187 -0.03(-1.23%)
Mar 26, 2012 2.878 2.898 2.798 2.838 154,292 +0.00(+0.18%)
Mar 23, 2012 2.888 2.913 2.823 2.833 153,546 -0.05(-1.73%)
Mar 22, 2012 3.002 3.177 2.748 2.883 317,213 +0.06(+2.30%)
Mar 21, 2012 2.878 2.887 2.793 2.818 75,610 -0.04(-1.57%)
Mar 20, 2012 2.828 2.913 2.788 2.863 124,799 +0.00(+0.00%)
Mar 19, 2012 2.673 2.863 2.648 2.863 103,016 +0.16(+5.90%)
Mar 16, 2012 2.718 2.738 2.648 2.703 101,491 -0.00(-0.18%)
Mar 15, 2012 2.693 2.713 2.631 2.708 25,397 +0.02(+0.93%)
Mar 14, 2012 2.718 2.753 2.678 2.683 30,784 -0.05(-2.00%)
Mar 13, 2012 2.603 2.738 2.589 2.738 75,580 +0.14(+5.37%)
Mar 12, 2012 2.529 2.603 2.509 2.599 99,117 +0.06(+2.56%)
Mar 09, 2012 2.514 2.564 2.514 2.534 35,255 +0.00(+0.20%)
Mar 08, 2012 2.589 2.589 2.489 2.529 37,299 -0.03(-1.17%)
Mar 07, 2012 2.429 2.564 2.429 2.559 53,431 +0.15(+6.21%)
Mar 06, 2012 2.434 2.534 2.384 2.409 112,829 -0.06(-2.42%)
Mar 05, 2012 2.354 2.534 2.349 2.469 36,587 +0.11(+4.87%)
Mar 02, 2012 2.489 2.509 2.354 2.354 108,604 -0.12(-5.03%)
Mar 01, 2012 2.494 2.574 2.469 2.479 30,692 +0.00(+0.20%)
Feb 29, 2012 2.554 2.554 2.474 2.474 103,905 -0.07(-2.94%)
Feb 28, 2012 2.539 2.579 2.538 2.549 27,013 +0.02(+0.79%)
Feb 27, 2012 2.544 2.589 2.519 2.529 35,428 -0.06(-2.50%)
Feb 24, 2012 2.599 2.653 2.574 2.594 35,881 -0.01(-0.38%)
Feb 23, 2012 2.559 2.608 2.544 2.603 50,507 +0.04(+1.75%)
Feb 22, 2012 2.594 2.663 2.559 2.559 53,736 -0.03(-1.16%)
Feb 21, 2012 2.574 2.626 2.569 2.589 43,241 +0.01(+0.39%)
Feb 17, 2012 2.569 2.603 2.519 2.579 60,829 +0.04(+1.77%)
Feb 16, 2012 2.559 2.569 2.494 2.534 162,960 -0.02(-0.78%)
Feb 15, 2012 2.643 2.668 2.529 2.554 133,111 -0.08(-3.03%)
Feb 14, 2012 2.673 2.673 2.628 2.633 42,866 -0.05(-2.04%)
Feb 13, 2012 2.683 2.718 2.638 2.688 54,924 +0.05(+1.89%)
Feb 10, 2012 2.713 2.713 2.628 2.638 75,650 -0.09(-3.29%)
Feb 09, 2012 2.813 2.813 2.716 2.728 36,452 -0.05(-1.97%)
Feb 08, 2012 2.768 2.818 2.728 2.783 54,311 +0.01(+0.54%)
Feb 07, 2012 2.743 2.828 2.723 2.768 77,382 +0.00(+0.18%)
Feb 06, 2012 2.743 2.783 2.638 2.763 47,781 +0.00(+0.18%)
Feb 03, 2012 2.793 2.793 2.618 2.758 141,208 +0.04(+1.47%)
Feb 02, 2012 2.658 2.738 2.594 2.718 68,196 +0.05(+1.87%)
Feb 01, 2012 2.623 2.688 2.574 2.668 114,313 +0.06(+2.49%)
Jan 31, 2012 2.623 2.633 2.575 2.603 31,023 +0.01(+0.38%)
Jan 30, 2012 2.603 2.629 2.549 2.594 51,231 -0.02(-0.95%)
Jan 27, 2012 2.584 2.673 2.539 2.618 80,370 +0.01(+0.57%)
Jan 26, 2012 2.658 2.658 2.559 2.603 98,194 -0.03(-1.32%)
Jan 25, 2012 2.514 2.638 2.495 2.638 72,151 +0.10(+3.93%)
Jan 24, 2012 2.439 2.539 2.439 2.539 44,350 +0.08(+3.25%)
Jan 23, 2012 2.434 2.474 2.434 2.459 12,964 +0.01(+0.41%)
Jan 20, 2012 2.479 2.484 2.409 2.449 45,583 -0.02(-0.81%)
Jan 19, 2012 2.484 2.484 2.439 2.469 56,964 +0.00(+0.00%)
Jan 18, 2012 2.444 2.474 2.314 2.469 97,593 +0.02(+0.81%)
Jan 17, 2012 2.449 2.459 2.415 2.449 40,689 +0.01(+0.61%)
Jan 13, 2012 2.404 2.464 2.404 2.434 29,972 -0.02(-0.81%)
Jan 12, 2012 2.469 2.484 2.429 2.454 46,750 -0.03(-1.20%)
Jan 11, 2012 2.474 2.514 2.469 2.484 48,521 -0.01(-0.40%)
Jan 10, 2012 2.514 2.514 2.469 2.494 51,376 +0.00(+0.00%)
Jan 09, 2012 2.519 2.519 2.464 2.494 106,315 -0.01(-0.40%)
Jan 06, 2012 2.494 2.539 2.454 2.504 70,822 -0.02(-0.99%)
Jan 05, 2012 2.454 2.529 2.389 2.529 46,255 +0.05(+2.01%)
Jan 04, 2012 2.494 2.519 2.454 2.479 37,160 +0.23(+10.20%)
Dec 30, 2011 2.239 2.254 2.204 2.249 114,481 -0.00(-0.22%)
Dec 29, 2011 2.195 2.254 2.185 2.254 346,574 +0.06(+2.73%)
Dec 28, 2011 2.190 2.219 2.185 2.195 109,288 -0.00(-0.23%)
Dec 27, 2011 2.204 2.244 2.195 2.200 70,802 -0.01(-0.68%)
Dec 23, 2011 2.274 2.314 2.204 2.214 36,783 +0.00(+0.00%)
Dec 21, 2011 2.198 2.224 2.170 2.214 53,876 -0.00(-0.22%)
Dec 20, 2011 2.269 2.269 2.195 2.219 118,623 -0.03(-1.33%)
Dec 19, 2011 2.274 2.344 2.249 2.249 52,631 -0.03(-1.53%)
Dec 16, 2011 2.195 2.284 2.105 2.284 235,354 +0.09(+4.09%)
Dec 15, 2011 2.259 2.274 2.165 2.195 65,842 -0.05(-2.22%)
Dec 14, 2011 2.155 2.264 2.155 2.244 95,550 +0.08(+3.93%)
Dec 13, 2011 2.294 2.294 2.135 2.160 68,418 -0.12(-5.25%)
Dec 12, 2011 2.244 2.299 2.244 2.279 43,364 +0.01(+0.44%)
Dec 09, 2011 2.195 2.289 2.195 2.269 76,051 +0.07(+3.41%)
Dec 08, 2011 2.294 2.294 2.185 2.195 65,848 -0.12(-5.38%)
Dec 07, 2011 2.359 2.369 2.289 2.319 55,542 -0.07(-2.92%)
Dec 06, 2011 2.369 2.404 2.314 2.389 214,234 +0.02(+0.84%)
Dec 05, 2011 2.439 2.439 2.344 2.369 91,323 -0.04(-1.66%)
Dec 02, 2011 2.484 2.484 2.369 2.409 56,252 -0.02(-1.02%)
Dec 01, 2011 2.389 2.519 2.304 2.434 406,565 +0.01(+0.62%)
Nov 30, 2011 2.224 2.419 2.219 2.419 116,304 +0.27(+12.79%)
Nov 29, 2011 2.195 2.195 2.140 2.145 16,358 -0.07(-3.15%)
Nov 28, 2011 2.200 2.219 2.125 2.214 80,412 +0.08(+3.74%)
Nov 25, 2011 2.185 2.194 2.120 2.135 70,393 -0.04(-1.83%)
Nov 23, 2011 2.274 2.274 2.160 2.175 63,975 -0.10(-4.60%)
Nov 22, 2011 2.309 2.359 2.279 2.279 62,086 -0.03(-1.30%)
Nov 21, 2011 2.349 2.369 2.299 2.309 62,940 -0.08(-3.54%)
Nov 18, 2011 2.229 2.409 2.224 2.394 80,538 +0.15(+6.90%)
Nov 17, 2011 2.160 2.254 2.125 2.239 181,959 +0.08(+3.70%)
Nov 16, 2011 2.175 2.195 2.160 2.160 45,509 -0.04(-2.04%)
Nov 15, 2011 2.130 2.214 2.130 2.204 48,956 +0.06(+2.79%)
Nov 14, 2011 2.200 2.229 2.135 2.145 77,814 -0.05(-2.49%)
Nov 11, 2011 2.175 2.204 2.155 2.200 67,019 +0.04(+2.08%)
Nov 10, 2011 2.140 2.244 2.080 2.155 348,092 +0.03(+1.41%)
Nov 09, 2011 2.219 2.274 2.105 2.125 103,327 -0.15(-6.58%)
Nov 08, 2011 2.309 2.344 2.239 2.274 83,255 -0.03(-1.51%)
Nov 07, 2011 2.334 2.339 2.279 2.309 17,415 -0.02(-0.86%)
Nov 04, 2011 2.359 2.379 2.319 2.329 19,548 -0.04(-1.68%)
Nov 03, 2011 2.309 2.379 2.288 2.369 67,059 +0.07(+3.04%)
Nov 02, 2011 2.294 2.339 2.244 2.299 68,166 +0.06(+2.67%)
Nov 01, 2011 2.334 2.359 2.214 2.239 68,735 -0.17(-7.04%)
Oct 31, 2011 2.414 2.489 2.394 2.409 66,477 -0.04(-1.83%)
Oct 28, 2011 2.499 2.519 2.424 2.454 83,189 -0.05(-1.99%)
Oct 27, 2011 2.344 2.514 2.329 2.504 207,878 +0.21(+9.13%)
Oct 26, 2011 2.234 2.294 2.217 2.294 104,041 +0.10(+4.78%)
Oct 25, 2011 2.319 2.324 2.170 2.190 79,211 -0.15(-6.60%)
Oct 24, 2011 2.309 2.344 2.274 2.344 81,158 +0.02(+1.08%)
Oct 21, 2011 2.334 2.334 2.274 2.319 65,429 +0.03(+1.53%)
Oct 20, 2011 2.329 2.329 2.244 2.284 38,720 -0.02(-0.87%)
Oct 19, 2011 2.369 2.419 2.299 2.304 55,099 -0.06(-2.74%)
Oct 18, 2011 2.304 2.384 2.195 2.369 425,326 +0.07(+3.26%)
Oct 17, 2011 2.319 2.329 2.244 2.294 190,565 -0.02(-1.08%)
Oct 14, 2011 2.334 2.334 2.279 2.319 97,938 +0.01(+0.43%)
Oct 13, 2011 2.279 2.324 2.264 2.309 31,747 +0.02(+1.09%)
Oct 12, 2011 2.259 2.294 2.244 2.284 55,851 +0.05(+2.46%)
Oct 11, 2011 2.214 2.234 2.176 2.229 50,335 -0.01(-0.67%)
Oct 10, 2011 2.150 2.244 2.135 2.244 91,223 +0.14(+6.64%)
Oct 07, 2011 2.204 2.229 2.080 2.105 65,944 -0.11(-4.95%)
Oct 06, 2011 2.145 2.219 2.145 2.214 66,307 +0.08(+3.74%)
Oct 05, 2011 2.150 2.155 2.095 2.135 34,828 -0.03(-1.38%)
Oct 04, 2011 1.925 2.224 1.900 2.165 221,317 +0.25(+13.02%)
Oct 03, 2011 2.040 2.095 1.915 1.915 188,153 -0.13(-6.34%)
Sep 30, 2011 2.060 2.125 2.030 2.045 73,940 -0.02(-1.20%)
Sep 29, 2011 2.070 2.095 2.009 2.070 40,236 +0.04(+2.22%)
Sep 28, 2011 2.080 2.080 2.010 2.025 94,058 -0.05(-2.64%)
Sep 27, 2011 2.120 2.129 2.020 2.080 94,287 +0.02(+0.97%)
Sep 26, 2011 2.040 2.060 2.005 2.060 52,960 +0.03(+1.47%)
Sep 23, 2011 2.010 2.085 2.010 2.030 67,933 +0.03(+1.50%)
Sep 22, 2011 1.995 2.055 1.945 2.000 150,262 -0.02(-0.99%)
Sep 21, 2011 2.070 2.070 2.020 2.020 100,763 -0.06(-2.88%)
Sep 20, 2011 2.170 2.170 2.055 2.080 52,663 -0.09(-4.14%)
Sep 19, 2011 2.200 2.234 2.155 2.170 28,521 -0.03(-1.36%)
Sep 16, 2011 2.190 2.234 2.170 2.200 103,369 +0.02(+1.15%)
Sep 15, 2011 2.200 2.200 2.133 2.175 40,906 +0.00(+0.00%)
Sep 14, 2011 2.120 2.219 2.105 2.175 57,076 +0.08(+3.81%)
Sep 13, 2011 2.070 2.115 2.030 2.095 59,113 +0.05(+2.44%)
Sep 12, 2011 2.055 2.135 2.025 2.045 126,351 -0.01(-0.49%)
Sep 09, 2011 2.115 2.165 2.045 2.055 197,951 -0.09(-4.41%)
Sep 08, 2011 2.249 2.274 2.135 2.150 44,595 -0.10(-4.43%)
Sep 07, 2011 2.160 2.329 2.160 2.249 100,677 +0.12(+5.87%)
Sep 06, 2011 2.085 2.209 2.085 2.125 82,395 -0.00(-0.23%)
Sep 02, 2011 2.200 2.269 2.125 2.130 122,762 -0.09(-4.26%)
Sep 01, 2011 2.269 2.324 2.170 2.224 122,491 -0.04(-1.98%)
Aug 31, 2011 2.334 2.349 2.244 2.269 69,643 -0.06(-2.78%)
Aug 30, 2011 2.324 2.349 2.269 2.334 50,782 -0.04(-1.68%)
Aug 29, 2011 2.259 2.384 2.249 2.374 50,987 +0.12(+5.54%)
Aug 26, 2011 2.204 2.269 2.195 2.249 47,562 +0.05(+2.27%)
Aug 25, 2011 2.314 2.314 2.195 2.200 77,284 -0.11(-4.75%)
Aug 24, 2011 2.279 2.314 2.204 2.309 71,185 +0.02(+0.87%)
Aug 23, 2011 2.239 2.319 2.204 2.289 79,839 +0.05(+2.46%)
Aug 22, 2011 2.209 2.269 2.150 2.234 31,402 +0.08(+3.70%)
Aug 19, 2011 2.170 2.243 2.155 2.155 73,413 -0.03(-1.59%)
Aug 18, 2011 2.214 2.244 2.165 2.190 111,957 -0.06(-2.88%)
Aug 17, 2011 2.319 2.319 2.244 2.254 54,281 -0.03(-1.31%)
Aug 16, 2011 2.329 2.389 2.269 2.284 102,816 -0.07(-2.97%)
Aug 15, 2011 2.279 2.364 2.279 2.354 95,063 +0.10(+4.42%)
Aug 12, 2011 2.309 2.309 2.219 2.254 63,985 -0.05(-2.16%)
Aug 11, 2011 2.185 2.354 2.185 2.304 163,056 +0.12(+5.72%)
Aug 10, 2011 2.264 2.274 2.175 2.180 162,100 -0.10(-4.59%)
Aug 09, 2011 2.633 2.474 2.219 2.284 196,746 -0.08(-3.58%)
Aug 08, 2011 2.633 2.723 2.369 2.369 176,438 -0.31(-11.55%)
Aug 05, 2011 2.733 2.763 2.648 2.678 63,073 -0.03(-1.29%)
Aug 04, 2011 2.768 2.868 2.668 2.713 215,591 -0.02(-0.91%)
Aug 03, 2011 2.693 2.783 2.653 2.738 392,442 +0.04(+1.67%)
Aug 02, 2011 2.798 2.798 2.693 2.693 66,120 -0.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.