Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.780 0 +0.01(+0.28%)
May 26, 2022 1.820 1.820 1.770 1.775 404,448 -0.03(-1.39%)
May 25, 2022 1.820 1.820 1.777 1.800 387,108 +0.01(+0.56%)
May 24, 2022 1.820 1.850 1.780 1.790 315,651 -0.05(-2.72%)
May 23, 2022 1.810 1.870 1.800 1.840 314,923 +0.04(+2.22%)
May 20, 2022 1.860 1.860 1.780 1.800 569,045 -0.05(-2.70%)
May 19, 2022 1.810 1.860 1.810 1.850 147,443 +0.01(+0.54%)
May 18, 2022 1.800 1.850 1.800 1.840 256,066 +0.00(+0.00%)
May 17, 2022 1.820 1.860 1.810 1.840 407,160 +0.02(+1.10%)
May 16, 2022 1.860 1.860 1.770 1.820 428,810 -0.13(-6.67%)
May 13, 2022 1.960 2.040 1.950 1.950 1,249,381 -0.02(-1.02%)
May 12, 2022 2.080 2.105 1.950 1.970 335,797 -0.13(-6.19%)
May 11, 2022 2.100 2.220 2.059 2.100 305,101 +0.01(+0.48%)
May 10, 2022 2.050 2.130 1.930 2.090 472,274 +0.02(+0.97%)
May 09, 2022 2.200 2.200 1.920 2.070 190,878 -0.08(-3.72%)
May 06, 2022 2.170 2.192 2.130 2.150 22,606 +0.00(+0.00%)
May 05, 2022 2.160 2.160 2.140 2.150 10,841 +0.00(+0.00%)
May 04, 2022 2.110 2.160 2.110 2.150 74,356 +0.04(+1.90%)
May 03, 2022 2.100 2.130 2.100 2.110 141,670 -0.02(-0.94%)
May 02, 2022 2.110 2.140 2.110 2.130 21,030 +0.00(+0.00%)
Apr 29, 2022 2.160 2.160 2.110 2.130 38,778 -0.01(-0.47%)
Apr 28, 2022 2.080 2.180 2.080 2.140 79,233 +0.01(+0.47%)
Apr 27, 2022 2.110 2.160 2.110 2.130 124,594 -0.02(-0.93%)
Apr 26, 2022 2.170 2.180 2.150 2.150 59,233 -0.05(-2.27%)
Apr 25, 2022 2.210 2.210 2.170 2.200 36,868 -0.01(-0.45%)
Apr 22, 2022 2.180 2.210 2.170 2.210 74,688 +0.04(+1.84%)
Apr 21, 2022 2.170 2.180 2.160 2.170 53,954 -0.01(-0.46%)
Apr 20, 2022 2.200 2.200 2.180 2.180 22,623 -0.01(-0.46%)
Apr 19, 2022 2.178 2.190 2.170 2.190 24,969 +0.00(+0.00%)
Apr 18, 2022 2.190 2.210 2.170 2.190 37,627 -0.01(-0.43%)
Apr 14, 2022 2.190 2.210 2.190 2.199 5,467 -0.00(-0.03%)
Apr 13, 2022 2.200 2.220 2.194 2.200 19,228 +0.00(+0.00%)
Apr 12, 2022 2.210 2.211 2.200 2.200 8,927 +0.00(+0.00%)
Apr 11, 2022 2.210 2.234 2.200 2.200 37,548 -0.01(-0.45%)
Apr 08, 2022 2.210 2.220 2.210 2.210 21,118 +0.00(+0.00%)
Apr 07, 2022 2.220 2.240 2.210 2.210 31,725 -0.02(-0.90%)
Apr 06, 2022 2.280 2.280 2.220 2.230 30,106 -0.02(-0.89%)
Apr 05, 2022 2.260 2.260 2.230 2.250 85,720 -0.01(-0.44%)
Apr 04, 2022 2.260 2.290 2.250 2.260 47,252 +0.02(+0.89%)
Apr 01, 2022 2.280 2.280 2.230 2.240 21,450 -0.04(-1.75%)
Mar 31, 2022 2.300 2.300 2.270 2.280 31,358 -0.02(-0.87%)
Mar 30, 2022 2.290 2.300 2.290 2.300 2,269 +0.02(+0.88%)
Mar 29, 2022 2.320 2.320 2.270 2.280 78,966 -0.02(-0.87%)
Mar 28, 2022 2.270 2.320 2.270 2.300 105,429 +0.02(+0.88%)
Mar 25, 2022 2.260 2.280 2.250 2.280 11,502 +0.02(+0.88%)
Mar 24, 2022 2.270 2.270 2.240 2.260 53,484 -0.02(-0.88%)
Mar 23, 2022 2.230 2.280 2.230 2.280 12,301 +0.05(+2.24%)
Mar 22, 2022 2.250 2.290 2.230 2.230 58,006 -0.02(-0.89%)
Mar 21, 2022 2.320 2.350 2.250 2.250 82,945 -0.05(-2.17%)
Mar 18, 2022 2.280 2.345 2.250 2.300 392,663 +0.03(+1.32%)
Mar 17, 2022 2.311 2.319 2.270 2.270 283,754 -0.01(-0.36%)
Mar 16, 2022 2.295 2.303 2.278 2.278 303,229 +0.02(+0.72%)
Mar 15, 2022 2.286 2.295 2.254 2.262 21,017 -0.01(-0.36%)
Mar 14, 2022 2.278 2.303 2.270 2.270 155,944 -0.01(-0.36%)
Mar 11, 2022 2.286 2.303 2.270 2.278 86,068 -0.01(-0.36%)
Mar 10, 2022 2.278 2.303 2.259 2.286 75,080 -0.01(-0.36%)
Mar 09, 2022 2.295 2.327 2.270 2.295 246,163 +0.07(+2.94%)
Mar 08, 2022 2.295 2.295 2.229 2.229 39,839 -0.05(-2.16%)
Mar 07, 2022 2.295 2.303 2.270 2.278 56,172 -0.02(-0.71%)
Mar 04, 2022 2.286 2.295 2.270 2.295 13,893 +0.02(+0.72%)
Mar 03, 2022 2.286 2.293 2.270 2.278 109,404 -0.02(-0.71%)
Mar 02, 2022 2.286 2.303 2.286 2.295 14,873 +0.01(+0.36%)
Mar 01, 2022 2.311 2.311 2.282 2.286 22,511 +0.00(+0.00%)
Feb 28, 2022 2.295 2.319 2.286 2.286 37,706 +0.00(+0.00%)
Feb 25, 2022 2.303 2.303 2.286 2.286 69,740 -0.01(-0.36%)
Feb 24, 2022 2.286 2.303 2.286 2.295 70,888 +0.01(+0.36%)
Feb 23, 2022 2.295 2.319 2.286 2.286 166,356 -0.01(-0.36%)
Feb 22, 2022 2.286 2.303 2.286 2.295 8,923 +0.00(+0.00%)
Feb 18, 2022 2.295 0 +0.00(+0.00%)
Feb 17, 2022 2.295 2.319 2.295 2.295 16,532 -0.01(-0.36%)
Feb 16, 2022 2.295 2.311 2.286 2.303 39,950 +0.01(+0.36%)
Feb 15, 2022 2.303 2.311 2.286 2.295 27,254 +0.00(+0.00%)
Feb 14, 2022 2.303 2.311 2.286 2.295 43,463 -0.01(-0.36%)
Feb 11, 2022 2.286 2.311 2.286 2.303 66,783 -0.01(-0.35%)
Feb 10, 2022 2.295 2.327 2.270 2.311 578,192 +0.02(+0.71%)
Feb 09, 2022 2.286 2.295 2.278 2.295 19,885 +0.01(+0.36%)
Feb 08, 2022 2.278 2.295 2.278 2.286 5,043 -0.01(-0.36%)
Feb 07, 2022 2.303 2.303 2.286 2.295 73,606 +0.00(+0.00%)
Feb 04, 2022 2.286 2.295 2.286 2.295 36,751 +0.00(+0.00%)
Feb 03, 2022 2.286 2.295 2.295 34,891 +0.00(+0.00%)
Feb 02, 2022 2.303 2.303 2.286 2.295 12,423 +0.00(+0.00%)
Feb 01, 2022 2.311 2.311 2.286 2.295 142,784 -0.04(-1.75%)
Jan 31, 2022 2.303 2.336 121,838 +0.02(+1.06%)
Jan 28, 2022 2.311 2.327 2.303 2.311 19,768 +0.00(+0.00%)
Jan 27, 2022 2.327 2.327 2.303 2.311 3,098 +0.00(+0.00%)
Jan 26, 2022 2.303 2.339 2.303 2.311 16,025 -0.02(-0.70%)
Jan 25, 2022 2.311 2.343 2.303 2.327 9,810 +0.02(+1.07%)
Jan 24, 2022 2.336 2.336 2.278 2.303 36,789 -0.02(-1.06%)
Jan 21, 2022 2.336 2.344 2.319 2.327 32,443 +0.00(+0.00%)
Jan 20, 2022 2.327 2.331 2.319 2.327 13,809 -0.01(-0.35%)
Jan 19, 2022 2.336 2.352 2.327 2.336 35,407 +0.00(+0.00%)
Jan 18, 2022 2.344 2.345 2.327 2.336 83,717 -0.01(-0.35%)
Jan 14, 2022 2.344 0 +0.01(+0.35%)
Jan 13, 2022 2.344 2.352 2.336 2.336 96,355 -0.02(-0.70%)
Jan 12, 2022 2.360 2.360 2.328 2.352 44,229 +0.01(+0.35%)
Jan 11, 2022 2.336 2.370 2.336 2.344 53,543 +0.01(+0.35%)
Jan 10, 2022 2.336 2.338 2.336 2.336 22,011 -0.01(-0.35%)
Jan 07, 2022 2.360 2.377 2.340 2.344 9,957 +0.01(+0.35%)
Jan 06, 2022 2.336 2.360 2.336 2.336 23,941 -0.00(-0.00%)
Jan 05, 2022 2.368 2.379 2.327 2.336 21,922 -0.03(-1.38%)
Jan 04, 2022 2.385 2.393 2.352 2.368 13,636 -0.01(-0.34%)
Jan 03, 2022 2.344 2.385 2.344 2.377 24,567 +0.03(+1.40%)
Dec 31, 2021 2.336 2.380 2.336 2.344 16,023 -0.03(-1.38%)
Dec 30, 2021 2.377 2.393 2.377 2.377 15,272 -0.02(-0.68%)
Dec 29, 2021 2.377 2.401 2.368 2.393 21,544 +0.00(+0.00%)
Dec 28, 2021 2.393 2.393 2.370 2.393 22,480 -0.01(-0.34%)
Dec 27, 2021 2.377 2.417 2.377 2.401 55,712 +0.04(+1.74%)
Dec 23, 2021 2.360 2.377 2.352 2.360 27,333 -0.01(-0.35%)
Dec 22, 2021 2.303 2.368 2.303 2.368 24,135 +0.05(+2.12%)
Dec 21, 2021 2.311 2.336 2.303 2.319 378,720 +0.02(+0.71%)
Dec 20, 2021 2.303 2.368 2.303 2.303 507,307 -0.01(-0.35%)
Dec 17, 2021 2.352 2.401 2.295 2.311 418,422 +0.00(+0.00%)
Dec 16, 2021 2.352 2.385 2.303 2.311 464,943 +0.01(+0.36%)
Dec 15, 2021 2.360 2.360 2.303 2.303 466,825 -0.04(-1.75%)
Dec 14, 2021 2.336 2.377 2.336 2.344 14,508 +0.00(+0.00%)
Dec 13, 2021 2.377 2.385 2.336 2.344 39,537 -0.02(-1.04%)
Dec 10, 2021 2.360 2.401 2.344 2.368 12,424 +0.02(+1.05%)
Dec 09, 2021 2.327 2.360 2.327 2.344 7,455 +0.00(+0.00%)
Dec 08, 2021 2.336 2.352 2.327 2.344 25,263 +0.01(+0.35%)
Dec 07, 2021 2.327 2.359 2.327 2.336 17,834 -0.01(-0.35%)
Dec 06, 2021 2.319 2.364 2.319 2.344 57,360 +0.02(+0.70%)
Dec 03, 2021 2.327 2.336 2.319 2.327 17,215 -0.01(-0.35%)
Dec 02, 2021 2.327 2.344 2.319 2.336 64,905 +0.01(+0.35%)
Dec 01, 2021 2.352 2.372 2.327 2.327 33,667 -0.02(-0.70%)
Nov 30, 2021 2.336 2.360 2.327 2.344 29,990 +0.00(+0.00%)
Nov 29, 2021 2.336 2.385 2.336 2.344 41,880 -0.02(-1.04%)
Nov 26, 2021 2.368 2.377 2.327 2.368 12,928 -0.01(-0.34%)
Nov 24, 2021 2.368 2.385 2.364 2.377 7,256 +0.02(+1.05%)
Nov 23, 2021 2.319 2.409 2.319 2.352 114,675 -0.06(-2.38%)
Nov 22, 2021 2.377 2.434 2.377 2.409 39,340 +0.04(+1.73%)
Nov 19, 2021 2.360 2.409 2.356 2.368 19,494 +0.00(+0.00%)
Nov 18, 2021 2.360 2.385 2.368 2.368 49,846 -0.01(-0.34%)
Nov 17, 2021 2.385 2.387 2.360 2.377 17,630 +0.01(+0.35%)
Nov 16, 2021 2.377 2.377 2.344 2.368 40,737 -0.01(-0.34%)
Nov 15, 2021 2.377 2.393 2.368 2.377 32,551 -0.01(-0.34%)
Nov 12, 2021 2.385 2.393 2.344 2.385 39,158 +0.02(+0.69%)
Nov 11, 2021 2.401 2.409 2.360 2.368 29,252 -0.05(-2.03%)
Nov 10, 2021 2.377 2.418 278,901 +0.06(+2.43%)
Nov 09, 2021 2.352 2.377 2.319 2.360 87,170 -0.01(-0.35%)
Nov 08, 2021 2.409 2.409 2.352 2.368 113,444 -0.03(-1.37%)
Nov 05, 2021 2.352 2.409 2.352 2.401 87,737 +0.04(+1.74%)
Nov 04, 2021 2.377 2.389 2.344 2.360 120,037 -0.05(-2.04%)
Nov 03, 2021 2.401 2.409 2.360 2.409 180,765 +0.00(+0.00%)
Nov 02, 2021 2.532 2.557 2.352 2.409 445,938 -0.14(-5.47%)
Nov 01, 2021 2.494 2.559 2.479 2.549 525,901 +0.04(+1.79%)
Oct 29, 2021 2.479 2.519 2.454 2.504 260,499 +0.03(+1.41%)
Oct 28, 2021 2.464 2.489 2.464 2.469 32,396 +0.00(+0.00%)
Oct 27, 2021 2.469 2.479 2.454 2.469 117,964 -0.01(-0.40%)
Oct 26, 2021 2.484 2.479 79,857 -0.01(-0.60%)
Oct 25, 2021 2.454 2.504 2.454 2.494 193,544 +0.01(+0.60%)
Oct 22, 2021 2.494 2.514 2.459 2.479 290,953 -0.04(-1.58%)
Oct 21, 2021 2.519 2.539 2.510 2.519 155,999 +0.00(+0.20%)
Oct 20, 2021 2.474 2.534 2.444 2.514 253,317 +0.02(+0.80%)
Oct 19, 2021 2.499 2.519 2.454 2.494 557,648 +0.01(+0.40%)
Oct 18, 2021 2.489 2.496 2.464 2.484 680,011 +0.02(+0.81%)
Oct 15, 2021 2.484 2.484 2.409 2.464 409,795 +0.04(+1.65%)
Oct 14, 2021 2.494 2.494 2.394 2.424 440,145 +0.10(+4.29%)
Oct 13, 2021 2.314 2.324 2.299 2.324 129,089 +0.00(+0.22%)
Oct 12, 2021 2.319 2.334 2.314 2.319 52,867 +0.00(+0.00%)
Oct 11, 2021 2.334 2.334 2.314 2.319 29,944 -0.01(-0.64%)
Oct 08, 2021 2.329 2.339 2.324 2.334 24,990 +0.00(+0.21%)
Oct 07, 2021 2.334 2.339 2.319 2.329 29,106 -0.00(-0.21%)
Oct 06, 2021 2.324 2.339 2.312 2.334 57,036 +0.00(+0.21%)
Oct 05, 2021 2.349 2.359 2.314 2.329 231,615 +0.01(+0.43%)
Oct 04, 2021 2.354 2.354 2.314 2.319 142,397 +0.00(+0.00%)
Oct 01, 2021 2.170 2.364 2.170 2.319 564,501 +0.23(+11.24%)
Sep 30, 2021 2.095 2.095 2.055 2.085 53,721 -0.04(-1.88%)
Sep 29, 2021 2.180 2.180 2.125 2.125 19,508 -0.03(-1.62%)
Sep 28, 2021 2.120 2.170 2.110 2.160 97,029 +0.05(+2.61%)
Sep 27, 2021 2.070 2.110 2.048 2.105 94,164 +0.03(+1.69%)
Sep 24, 2021 2.095 2.111 2.070 2.070 44,901 -0.04(-1.89%)
Sep 23, 2021 2.090 2.110 2.083 2.110 37,926 +0.01(+0.48%)
Sep 22, 2021 2.075 2.100 2.060 2.100 305,161 +0.02(+0.96%)
Sep 21, 2021 2.040 2.100 2.040 2.080 433,962 +0.04(+2.21%)
Sep 20, 2021 2.055 2.065 2.030 2.035 127,405 -0.03(-1.69%)
Sep 17, 2021 2.075 2.075 2.054 2.070 85,489 -0.01(-0.72%)
Sep 16, 2021 2.085 2.085 2.050 2.085 35,358 +0.00(+0.00%)
Sep 15, 2021 2.095 2.105 2.085 2.085 36,883 -0.00(-0.24%)
Sep 14, 2021 2.105 2.105 2.085 2.090 36,088 -0.00(-0.24%)
Sep 13, 2021 2.110 2.105 2.095 2.095 37,704 -0.01(-0.47%)
Sep 10, 2021 2.120 2.170 2.105 2.105 296,122 -0.01(-0.71%)
Sep 09, 2021 2.095 2.120 2.095 2.120 37,591 +0.02(+0.95%)
Sep 08, 2021 2.095 2.120 2.095 2.100 54,433 -0.00(-0.24%)
Sep 07, 2021 2.025 2.145 2.025 2.105 504,780 +0.07(+3.69%)
Sep 03, 2021 2.030 2.035 2.025 2.030 64,109 -0.00(-0.24%)
Sep 02, 2021 2.030 2.050 2.030 2.035 25,702 +0.00(+0.00%)
Sep 01, 2021 2.030 2.055 2.025 2.035 28,900 +0.00(+0.00%)
Aug 31, 2021 2.040 2.050 2.030 2.035 44,226 +0.00(+0.25%)
Aug 30, 2021 2.030 2.055 2.025 2.030 42,044 -0.01(-0.49%)
Aug 27, 2021 2.040 2.065 2.040 2.040 22,893 -0.01(-0.49%)
Aug 26, 2021 2.075 2.075 2.045 2.050 21,625 -0.02(-1.20%)
Aug 25, 2021 2.065 2.090 2.065 2.075 99,377 +0.04(+2.21%)
Aug 24, 2021 2.035 2.045 2.030 2.030 18,610 -0.01(-0.49%)
Aug 23, 2021 2.020 2.045 2.020 2.040 20,493 +0.02(+0.99%)
Aug 20, 2021 2.030 2.035 2.015 2.020 50,169 -0.01(-0.49%)
Aug 19, 2021 2.055 2.055 2.025 2.030 13,307 -0.01(-0.49%)
Aug 18, 2021 2.030 2.050 2.030 2.040 14,355 -0.00(-0.24%)
Aug 17, 2021 2.085 2.085 2.029 2.045 47,741 +0.00(+0.24%)
Aug 16, 2021 2.065 2.065 2.025 2.040 73,984 -0.02(-1.21%)
Aug 13, 2021 2.080 2.080 2.025 2.065 79,408 -0.01(-0.48%)
Aug 12, 2021 2.095 2.095 2.050 2.075 91,764 -0.00(-0.24%)
Aug 11, 2021 2.015 2.120 2.015 2.080 416,835 +0.05(+2.71%)
Aug 10, 2021 2.015 2.025 2.015 2.025 24,998 +0.00(+0.25%)
Aug 09, 2021 2.010 2.030 2.010 2.020 31,568 +0.00(+0.00%)
Aug 06, 2021 2.015 2.020 2.010 2.020 18,389 -0.00(-0.25%)
Aug 05, 2021 2.015 2.025 2.009 2.025 164,225 +0.00(+0.00%)
Aug 04, 2021 2.035 2.040 2.010 2.025 77,318 +0.00(+0.00%)
Aug 03, 2021 2.050 2.050 2.015 2.025 26,620 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.