Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.2539	0.2539	0.2539	0	+0.00(+0.00%)
Jul 25, 2014	0.2539	0.2539	0.2539	0.2539	432,486	+0.01(+2.09%)
Jul 24, 2014	0.2487	0.2487	0.2487	0.2487	36,430	-0.00(-1.66%)
Jul 23, 2014	0.2529	0.2529	0.2529	0.2529	910,000	+0.00(+1.16%)
Jul 22, 2014	0.2550	0.2550	0.2500	0.2500	1,625,084	-0.03(-9.09%)
Jul 21, 2014	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-1.79%)
Jul 18, 2014	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jul 16, 2014		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 14, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jul 10, 2014		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jul 09, 2014	0.2800	0.2800	0.2700	0.2700	10,000	+0.05(+22.73%)
Jun 26, 2014		0.2200	0.2200	0.2200	0	-0.07(-24.14%)
May 02, 2014		0.2900	0.2900	0.2900	0	+0.06(+28.89%)
Apr 25, 2014	0.2250	0.2250	0.2250	0.2250	0	-0.05(-18.18%)
Apr 04, 2014		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Apr 02, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.