Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0730 0.0810 0.0730 0.0730 126,000 +0.00(+2.82%)
Jul 28, 2011 0.0800 0.0810 0.0710 0.0710 120,000 -0.01(-12.35%)
Jul 27, 2011 0.0800 0.0810 0.0800 0.0810 20,200 +0.00(+1.25%)
Jul 26, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.44%)
Jul 25, 2011 0.0790 0.0830 0.0730 0.0820 298,863 +0.00(+2.76%)
Jul 22, 2011 0.0700 0.0798 0.0637 0.0798 14,581 +0.00(+2.31%)
Jul 21, 2011 0.0700 0.0780 0.0700 0.0780 44,000 +0.01(+11.43%)
Jul 20, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2011 0.0700 0.0780 0.0625 0.0700 122,838 -0.01(-13.58%)
Jul 18, 2011 0.0940 0.0940 0.0743 0.0810 179,388 -0.01(-13.83%)
Jul 15, 2011 0.0950 0.0950 0.0550 0.0940 101,000 -0.01(-6.00%)
Jul 14, 2011 0.0800 0.1000 0.0750 0.1000 162,410 +0.02(+25.00%)
Jul 13, 2011 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+13.48%)
Jul 12, 2011 0.0705 0.0705 0.0705 0.0705 8,345 +0.00(+0.71%)
Jul 11, 2011 0.0600 0.0700 0.0600 0.0700 90,171 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jul 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 30, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 29, 2011 0.0800 0.0800 0.0800 0.0800 249,700 +0.00(+0.00%)
Jun 28, 2011 0.0700 0.0820 0.0700 0.0800 110,819 +0.01(+14.29%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 23, 2011 0.0800 0.0800 0.0550 0.0650 69,500 -0.02(-19.75%)
Jun 22, 2011 0.0800 0.0810 0.0800 0.0810 10,000 +0.00(+1.25%)
Jun 21, 2011 0.0810 0.0810 0.0800 0.0800 20,432 -0.00(-1.23%)
Jun 20, 2011 0.0798 0.0810 0.0798 0.0810 86,900 +0.00(+1.50%)
Jun 17, 2011 0.0780 0.0798 0.0750 0.0798 50,100 +0.01(+22.77%)
Jun 16, 2011 0.0700 0.0800 0.0650 0.0650 314,930 -0.01(-13.33%)
Jun 15, 2011 0.0700 0.0750 0.0700 0.0750 122,930 +0.00(+7.14%)
Jun 14, 2011 0.0730 0.0730 0.0700 0.0700 100,300 -0.00(-5.41%)
Jun 13, 2011 0.0590 0.0740 0.0590 0.0740 63,000 +0.02(+48.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0.0500 13,300 -0.01(-16.67%)
Jun 09, 2011 0.0500 0.0600 0.0500 0.0600 56,950 +0.02(+50.00%)
Jun 08, 2011 0.0400 0.0400 0.0400 0.0400 3,700 -0.01(-27.27%)
Jun 07, 2011 0.0550 0.0550 0.0350 0.0550 4,050 -0.00(-8.33%)
Jun 06, 2011 0.0550 0.0600 0.0550 0.0600 15,150 +0.00(+9.09%)
Jun 03, 2011 0.0550 0.0550 0.0350 0.0550 31,300 -0.02(-22.54%)
May 20, 2011 0.0710 0.0710 0.0710 0 +0.01(+14.33%)
May 19, 2011 0.0621 0.0621 0.0621 0.0621 2,000 -0.01(-13.75%)
May 18, 2011 0.0600 0.0730 0.0600 0.0720 13,100 +0.00(+2.86%)
May 17, 2011 0.0700 0.0700 0.0700 0.0700 166,100 -0.00(-4.11%)
May 16, 2011 0.0700 0.0730 0.0650 0.0730 325,784 +0.00(+0.00%)
May 13, 2011 0.0700 0.0730 0.0700 0.0730 7,500 +0.00(+4.29%)
May 12, 2011 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-4.11%)
May 11, 2011 0.0701 0.0730 0.0700 0.0730 65,100 +0.00(+4.14%)
May 10, 2011 0.0705 0.0705 0.0701 0.0701 103,500 -0.00(-2.64%)
May 09, 2011 0.0720 0.0720 0.0700 0.0720 62,000 +0.00(+2.86%)
May 06, 2011 0.0770 0.0770 0.0700 0.0700 235,600 -0.01(-11.39%)
May 05, 2011 0.0790 0.0790 0.0790 0.0790 500 +0.00(+0.00%)
May 04, 2011 0.0721 0.0790 0.0721 0.0790 20,100 +0.00(+0.00%)
May 03, 2011 0.0721 0.0790 0.0721 0.0790 37,650 +0.01(+8.07%)
May 02, 2011 0.0731 0.0790 0.0731 0.0731 27,200 +0.00(+4.43%)
Apr 29, 2011 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Apr 28, 2011 0.0800 0.0800 0.0700 0.0700 201,000 -0.01(-12.50%)
Apr 27, 2011 0.0810 0.0810 0.0700 0.0800 26,620 -0.00(-1.23%)
Apr 26, 2011 0.0789 0.0810 0.0730 0.0810 127,700 +0.01(+14.08%)
Apr 25, 2011 0.0710 0.0710 0.0710 0.0710 3,200 +0.00(+1.43%)
Apr 21, 2011 0.0700 0.0700 0.0700 0.0700 43,500 -0.00(-1.41%)
Apr 20, 2011 0.0700 0.0710 0.0700 0.0710 183,000 +0.00(+4.41%)
Apr 19, 2011 0.0669 0.0800 0.0669 0.0680 538,384 +0.00(+3.03%)
Apr 18, 2011 0.0650 0.0800 0.0650 0.0660 56,671 +0.00(+1.54%)
Apr 14, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 13, 2011 0.0695 0.0700 0.0600 0.0600 167,329 -0.01(-10.45%)
Apr 12, 2011 0.0600 0.0670 0.0600 0.0670 52,800 +0.01(+11.67%)
Apr 11, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-13.67%)
Apr 08, 2011 0.0695 0.0695 0.0695 0.0695 1,000 +0.00(+0.00%)
Apr 07, 2011 0.0695 0.0695 0.0695 0.0695 100 +0.01(+26.36%)
Apr 06, 2011 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Apr 05, 2011 0.0650 0.0650 0.0550 0.0550 134,000 -0.00(-8.33%)
Apr 04, 2011 0.0550 0.0600 0.0500 0.0600 130,600 +0.01(+20.00%)
Apr 01, 2011 0.0520 0.0520 0.0500 0.0500 148,000 -0.00(-9.09%)
Mar 31, 2011 0.0520 0.0590 0.0520 0.0550 188,218 -0.00(-8.33%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 10,115 +0.00(+8.50%)
Mar 29, 2011 0.0553 0.0553 0.0553 0.0553 2,571 +0.00(+0.55%)
Mar 28, 2011 0.0800 0.0800 0.0550 0.0550 236,000 -0.02(-26.67%)
Mar 25, 2011 0.0550 0.0750 0.0550 0.0750 172,500 +0.02(+47.06%)
Mar 24, 2011 0.0710 0.0710 0.0510 0.0510 18,448 -0.02(-28.17%)
Mar 23, 2011 0.0650 0.0730 0.0650 0.0710 268,500 +0.01(+18.33%)
Mar 22, 2011 0.0550 0.0650 0.0550 0.0600 75,860 +0.00(+0.00%)
Mar 21, 2011 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+9.09%)
Mar 18, 2011 0.0599 0.0599 0.0501 0.0550 100,300 -0.00(-8.33%)
Mar 17, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.01(+19.76%)
Mar 16, 2011 0.0501 0.0501 0.0501 0.0501 100,000 +0.00(+0.00%)
Mar 15, 2011 0.0510 0.0510 0.0501 0.0501 82,735 -0.00(-1.76%)
Mar 14, 2011 0.0550 0.0550 0.0510 0.0510 33,907 -0.01(-15.00%)
Mar 11, 2011 0.0600 0.0600 0.0501 0.0600 104,250 +0.00(+0.00%)
Mar 10, 2011 0.0620 0.0750 0.0600 0.0600 64,527 -0.01(-20.00%)
Mar 09, 2011 0.0700 0.0750 0.0600 0.0750 173,075 +0.00(+0.00%)
Mar 08, 2011 0.0800 0.0800 0.0650 0.0750 125,850 +0.00(+7.14%)
Mar 07, 2011 0.0790 0.0790 0.0650 0.0700 50,000 -0.01(-12.50%)
Mar 04, 2011 0.0600 0.0800 0.0600 0.0800 132,100 +0.01(+14.29%)
Mar 03, 2011 0.0600 0.0700 0.0600 0.0700 45,100 +0.00(+0.00%)
Mar 01, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 28, 2011 0.0800 0.0820 0.0800 0.0800 339,800 +0.00(+0.00%)
Feb 25, 2011 0.0640 0.0800 0.0640 0.0800 125,200 +0.02(+33.33%)
Feb 24, 2011 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-11.76%)
Feb 23, 2011 0.0650 0.0800 0.0650 0.0680 111,300 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.