Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0.1000 10,250 +0.00(+0.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 18, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0.1200 0.1200 1,120 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2009 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0.1200 0.1200 2,450 +0.00(+0.00%)
Feb 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2009 0.1200 0.1200 0.1200 0.1200 710 -0.03(-20.00%)
Dec 19, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2008 0.1500 0.1500 0.1500 0.1500 2,424 +0.00(+0.00%)
Dec 11, 2008 0.2000 0.2000 0.1500 0.1500 7,000 -0.05(-25.00%)
Dec 01, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2008 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Aug 22, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2008 0.2500 0.2500 0.2500 0.2500 100 -0.50(-66.67%)
Aug 13, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 12, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 11, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 07, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 05, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 04, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.