Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 27, 2016 0.0022 0.0025 0.0022 0.0025 9,000 +0.00(+0.00%)
Jul 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 22, 2016 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+13.64%)
Jul 21, 2016 0.0022 0.0024 0.0022 0.0022 367,700 -0.00(-8.33%)
Jul 20, 2016 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0024 0.0024 0.0024 0.0024 1,590 -0.00(-14.29%)
Jul 18, 2016 0.0024 0.0028 0.0024 0.0028 137,758 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0028 0.0028 0.0028 40,000 -0.00(-1.75%)
Jul 14, 2016 0.0029 0.0029 0.0024 0.0029 209,996 -0.00(-1.72%)
Jul 13, 2016 0.0029 0.0029 0.0029 0.0029 30,000 -0.00(-3.33%)
Jul 12, 2016 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Jul 11, 2016 0.0030 0.0030 0.0030 0.0030 9,000 -0.00(-9.09%)
Jul 08, 2016 0.0030 0.0033 0.0026 0.0033 199,825 -0.00(-2.94%)
Jul 07, 2016 0.0030 0.0034 0.0030 0.0034 55,000 +0.00(+13.33%)
Jul 01, 2016 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jun 30, 2016 0.0029 0.0030 0.0028 0.0028 58,862 -0.00(-12.50%)
Jun 29, 2016 0.0028 0.0032 0.0028 0.0032 44,500 -0.00(-5.88%)
Jun 28, 2016 0.0031 0.0034 0.0028 0.0034 1,364,220 +0.00(+1.80%)
Jun 27, 2016 0.0034 0.0034 0.0033 0.0033 35,000 -0.00(-1.76%)
Jun 24, 2016 0.0030 0.0034 0.0030 0.0034 94,320 +0.00(+6.25%)
Jun 23, 2016 0.0032 0.0032 0.0030 0.0032 27,221 -0.00(-3.03%)
Jun 22, 2016 0.0028 0.0034 0.0028 0.0033 26,897 +0.00(+10.00%)
Jun 21, 2016 0.0030 0.0034 0.0030 0.0030 31,130 +0.00(+0.00%)
Jun 20, 2016 0.0034 0.0035 0.0030 0.0030 701,807 -0.00(-14.29%)
Jun 17, 2016 0.0034 0.0035 0.0034 0.0035 20,000 +0.00(+2.04%)
Jun 16, 2016 0.0028 0.0036 0.0028 0.0034 112,580 -0.00(-7.30%)
Jun 15, 2016 0.0035 0.0037 0.0026 0.0037 819,636 +0.00(+2.78%)
Jun 14, 2016 0.0035 0.0036 0.0035 0.0036 1,700 -0.00(-2.17%)
Jun 13, 2016 0.0035 0.0037 0.0035 0.0037 1,550 -0.00(-0.27%)
Jun 10, 2016 0.0036 0.0037 0.0036 0.0037 595,007 -0.00(-2.89%)
Jun 09, 2016 0.0038 0.0039 0.0035 0.0038 1,325,000 -0.00(-13.64%)
Jun 08, 2016 0.0035 0.0045 0.0024 0.0044 6,737,763 +0.00(+13.99%)
Jun 07, 2016 0.0036 0.0039 0.0035 0.0039 13,000 -0.00(-1.03%)
Jun 06, 2016 0.0041 0.0044 0.0034 0.0039 1,795,944 -0.00(-11.36%)
Jun 03, 2016 0.0044 0.0044 0.0041 0.0044 1,303,400 +0.00(+0.00%)
Jun 02, 2016 0.0042 0.0047 0.0041 0.0044 2,117,192 -0.00(-8.33%)
Jun 01, 2016 0.0052 0.0052 0.0041 0.0048 922,714 -0.00(-7.69%)
May 31, 2016 0.0055 0.0055 0.0045 0.0052 4,161,357 -0.00(-3.70%)
May 27, 2016 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 26, 2016 0.0050 0.0054 0.0046 0.0054 960,000 +0.00(+8.00%)
May 25, 2016 0.0051 0.0053 0.0040 0.0050 4,801,426 +0.00(+11.11%)
May 24, 2016 0.0040 0.0045 0.0039 0.0045 1,398,340 +0.00(+0.00%)
May 23, 2016 0.0040 0.0045 0.0040 0.0045 2,474,471 +0.00(+9.76%)
May 20, 2016 0.0039 0.0045 0.0037 0.0041 2,364,973 +0.00(+5.13%)
May 19, 2016 0.0037 0.0039 0.0032 0.0039 1,684,000 +0.00(+0.26%)
May 18, 2016 0.0038 0.0040 0.0037 0.0039 1,275,977 +0.00(+2.37%)
May 17, 2016 0.0038 0.0039 0.0029 0.0038 9,124,296 -0.00(-15.56%)
May 16, 2016 0.0042 0.0048 0.0042 0.0045 2,387,556 +0.00(+0.00%)
May 13, 2016 0.0049 0.0051 0.0040 0.0045 15,438,209 -0.00(-11.76%)
May 12, 2016 0.0047 0.0051 0.0046 0.0051 2,557,943 +0.00(+8.51%)
May 11, 2016 0.0041 0.0047 0.0041 0.0047 1,744,000 +0.00(+14.63%)
May 10, 2016 0.0045 0.0045 0.0040 0.0041 1,330,188 -0.00(-10.87%)
May 09, 2016 0.0039 0.0046 0.0036 0.0046 2,828,000 +0.00(+9.52%)
May 06, 2016 0.0040 0.0043 0.0038 0.0042 3,356,816 +0.00(+5.00%)
May 05, 2016 0.0040 0.0041 0.0036 0.0040 4,137,948 +0.00(+8.11%)
May 04, 2016 0.0026 0.0040 0.0026 0.0037 14,100,129 +0.00(+23.33%)
May 03, 2016 0.0028 0.0030 0.0025 0.0030 2,379,171 +0.00(+8.30%)
May 02, 2016 0.0026 0.0032 0.0025 0.0028 2,925,313 -0.00(-4.48%)
Apr 29, 2016 0.0024 0.0029 0.0023 0.0029 2,817,000 +0.00(+11.54%)
Apr 28, 2016 0.0030 0.0031 0.0024 0.0026 6,594,617 -0.00(-10.34%)
Apr 27, 2016 0.0036 0.0036 0.0028 0.0029 5,821,696 -0.00(-17.14%)
Apr 26, 2016 0.0031 0.0035 0.0030 0.0035 3,013,041 +0.00(+12.90%)
Apr 25, 2016 0.0027 0.0033 0.0027 0.0031 4,357,054 +0.00(+14.81%)
Apr 22, 2016 0.0025 0.0028 0.0023 0.0027 4,016,475 +0.00(+8.00%)
Apr 21, 2016 0.0023 0.0028 0.0022 0.0025 6,643,419 -0.00(-7.41%)
Apr 20, 2016 0.0020 0.0029 0.0018 0.0027 6,217,883 +0.00(+35.00%)
Apr 19, 2016 0.0016 0.0020 0.0015 0.0020 5,444,350 +0.00(+25.00%)
Apr 18, 2016 0.0012 0.0018 0.0012 0.0016 3,859,752 +0.00(+14.29%)
Apr 15, 2016 0.0014 0.0014 0.0011 0.0014 5,592,500 +0.00(+0.00%)
Apr 14, 2016 0.0015 0.0015 0.0012 0.0014 4,449,249 -0.00(-4.76%)
Apr 13, 2016 0.0012 0.0020 0.0012 0.0015 9,274,677 +0.00(+22.50%)
Apr 12, 2016 0.0014 0.0015 0.0010 0.0012 7,761,750 -0.00(-14.29%)
Apr 11, 2016 0.0012 0.0015 0.0010 0.0014 11,154,529 +0.00(+7.69%)
Apr 08, 2016 0.0011 0.0013 0.0011 0.0013 228,850 +0.00(+0.00%)
Apr 07, 2016 0.0013 0.0013 0.0011 0.0013 50,200 +0.00(+0.00%)
Apr 06, 2016 0.0013 0.0013 0.0011 0.0013 330,000 +0.00(+1.56%)
Apr 05, 2016 0.0011 0.0014 0.0009 0.0013 2,879,894 +0.00(+28.00%)
Apr 04, 2016 0.0009 0.0010 0.0009 0.0010 7,060,996 +0.00(+0.00%)
Apr 01, 2016 0.0011 0.0011 0.0010 0.0010 4,840,000 +0.00(+0.00%)
Mar 31, 2016 0.0012 0.0012 0.0010 0.0010 1,411,250 -0.00(-15.97%)
Mar 30, 2016 0.0012 0.0012 0.0012 0.0012 35,000 -0.00(-0.83%)
Mar 29, 2016 0.0011 0.0012 0.0011 0.0012 1,730,000 +0.00(+0.00%)
Mar 28, 2016 0.0011 0.0012 0.0011 0.0012 4,779,938 +0.00(+9.09%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 23, 2016 0.0011 0.0012 0.0010 0.0012 5,464,053 +0.00(+9.09%)
Mar 22, 2016 0.0010 0.0011 0.0010 0.0011 1,610,860 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0011 0.0010 0.0011 86,350 +0.00(+0.00%)
Mar 18, 2016 0.0009 0.0011 0.0009 0.0011 116,250 +0.00(+0.00%)
Mar 17, 2016 0.0010 0.0012 0.0009 0.0011 3,376,611 +0.00(+0.00%)
Mar 16, 2016 0.0011 0.0011 0.0009 0.0011 3,515,363 +0.00(+0.00%)
Mar 15, 2016 0.0010 0.0012 0.0008 0.0011 12,429,481 -0.00(-8.33%)
Mar 14, 2016 0.0010 0.0013 0.0009 0.0012 5,890,000 +0.00(+9.09%)
Mar 11, 2016 0.0015 0.0015 0.0011 0.0011 4,865,300 -0.00(-26.67%)
Mar 10, 2016 0.0015 0.0016 0.0012 0.0015 3,108,860 -0.00(-21.05%)
Mar 09, 2016 0.0019 0.0020 0.0015 0.0019 4,104,385 -0.00(-9.52%)
Mar 08, 2016 0.0020 0.0021 0.0017 0.0021 5,317,000 +0.00(+0.00%)
Mar 07, 2016 0.0018 0.0023 0.0018 0.0021 577,988 +0.00(+0.00%)
Mar 04, 2016 0.0018 0.0021 0.0016 0.0021 6,746,460 +0.00(+10.53%)
Mar 03, 2016 0.0024 0.0025 0.0018 0.0019 8,119,477 -0.00(-26.92%)
Mar 02, 2016 0.0029 0.0030 0.0020 0.0026 5,264,999 -0.00(-13.33%)
Mar 01, 2016 0.0031 0.0035 0.0030 0.0030 5,543,500 -0.00(-6.25%)
Feb 29, 2016 0.0031 0.0036 0.0031 0.0032 2,193,364 -0.00(-8.57%)
Feb 26, 2016 0.0029 0.0035 0.0029 0.0035 5,051,970 +0.00(+16.67%)
Feb 25, 2016 0.0029 0.0033 0.0023 0.0030 1,893,658 +0.00(+3.45%)
Feb 24, 2016 0.0027 0.0029 0.0026 0.0029 3,070,000 +0.00(+20.83%)
Feb 23, 2016 0.0030 0.0030 0.0020 0.0024 11,890,151 -0.00(-20.00%)
Feb 22, 2016 0.0023 0.0032 0.0023 0.0030 4,642,896 +0.00(+30.43%)
Feb 19, 2016 0.0022 0.0024 0.0019 0.0023 1,947,349 +0.00(+4.55%)
Feb 18, 2016 0.0020 0.0022 0.0017 0.0022 390,000 +0.00(+29.41%)
Feb 17, 2016 0.0016 0.0020 0.0016 0.0017 2,895,643 +0.00(+0.00%)
Feb 16, 2016 0.0017 0.0019 0.0014 0.0017 6,317,120 -0.00(-10.53%)
Feb 12, 2016 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Feb 11, 2016 0.0022 0.0024 0.0017 0.0024 3,300,453 +0.00(+26.32%)
Feb 10, 2016 0.0018 0.0024 0.0017 0.0019 6,871,759 -0.00(-5.00%)
Feb 09, 2016 0.0017 0.0021 0.0017 0.0020 2,094,300 +0.00(+17.65%)
Feb 08, 2016 0.0015 0.0020 0.0015 0.0017 11,641,968 +0.00(+13.33%)
Feb 05, 2016 0.0013 0.0015 0.0011 0.0015 2,365,399 +0.00(+15.38%)
Feb 04, 2016 0.0014 0.0014 0.0011 0.0013 11,565,540 -0.00(-7.14%)
Feb 03, 2016 0.0010 0.0018 0.0010 0.0014 33,197,412 +0.00(+40.00%)
Feb 02, 2016 0.0009 0.0010 0.0009 0.0010 473,000 +0.00(+9.89%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0009 1,800,157 +0.00(+1.11%)
Jan 29, 2016 0.0010 0.0010 0.0008 0.0009 1,549,771 -0.00(-10.00%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 26, 2016 0.0010 0.0010 0.0009 0.0009 1,950,049 +0.00(+0.00%)
Jan 25, 2016 0.0011 0.0011 0.0009 0.0009 1,731,380 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0012 0.0009 0.0009 1,975,000 +0.00(+0.00%)
Jan 21, 2016 0.0010 0.0011 0.0009 0.0009 4,672,837 -0.00(-9.09%)
Jan 20, 2016 0.0008 0.0013 0.0008 0.0010 5,789,702 +0.00(+23.75%)
Jan 19, 2016 0.0011 0.0011 0.0008 0.0008 3,729,173 -0.00(-25.93%)
Jan 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+8.00%)
Jan 14, 2016 0.0010 0.0011 0.0010 0.0010 1,577,968 +0.00(+11.11%)
Jan 13, 2016 0.0012 0.0012 0.0009 0.0009 1,503,245 -0.00(-18.18%)
Jan 12, 2016 0.0010 0.0011 0.0010 0.0011 614,711 +0.00(+0.00%)
Jan 11, 2016 0.0012 0.0012 0.0009 0.0011 1,733,334 -0.00(-8.33%)
Jan 08, 2016 0.0016 0.0016 0.0011 0.0012 4,210,600 +0.00(+9.09%)
Jan 07, 2016 0.0011 0.0011 0.0010 0.0011 1,572,775 +0.00(+10.00%)
Jan 06, 2016 0.0013 0.0013 0.0010 0.0010 2,519,700 -0.00(-23.08%)
Jan 05, 2016 0.0012 0.0013 0.0011 0.0013 2,282,869 +0.00(+8.33%)
Jan 04, 2016 0.0014 0.0014 0.0009 0.0012 17,405,890 -0.00(-14.29%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 30, 2015 0.0008 0.0016 0.0008 0.0015 10,705,624 +0.00(+66.67%)
Dec 29, 2015 0.0009 0.0010 0.0008 0.0009 3,302,250 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0009 0.0007 0.0009 2,628,100 +0.00(+12.50%)
Dec 24, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2015 0.0009 0.0009 0.0007 0.0008 2,373,612 -0.00(-11.11%)
Dec 22, 2015 0.0009 0.0010 0.0007 0.0009 41,374,848 -0.00(-30.77%)
Dec 21, 2015 0.0013 0.0014 0.0009 0.0013 22,203,426 -0.00(-7.14%)
Dec 18, 2015 0.0016 0.0018 0.0009 0.0014 6,798,160 -0.00(-6.67%)
Dec 17, 2015 0.0018 0.0024 0.0013 0.0015 5,602,742 -0.00(-16.67%)
Dec 16, 2015 0.0015 0.0018 0.0014 0.0018 1,742,391 +0.00(+28.57%)
Dec 15, 2015 0.0019 0.0019 0.0008 0.0014 8,131,195 -0.00(-40.43%)
Dec 14, 2015 0.0019 0.0024 0.0019 0.0024 884,000 +0.00(+11.90%)
Dec 11, 2015 0.0022 0.0025 0.0013 0.0021 6,745,318 -0.00(-4.55%)
Dec 10, 2015 0.0040 0.0040 0.0022 0.0022 1,792,016 -0.00(-45.00%)
Dec 09, 2015 0.0040 0.0049 0.0040 0.0040 221,872 -0.00(-11.11%)
Dec 08, 2015 0.0042 0.0046 0.0042 0.0045 601,274 +0.00(+7.14%)
Dec 07, 2015 0.0040 0.0042 0.0040 0.0042 478,499 +0.00(+16.67%)
Dec 04, 2015 0.0035 0.0043 0.0035 0.0036 365,498 +0.00(+2.86%)
Dec 03, 2015 0.0045 0.0046 0.0035 0.0035 580,913 -0.00(-12.50%)
Dec 02, 2015 0.0035 0.0045 0.0035 0.0040 1,252,041 +0.00(+17.65%)
Dec 01, 2015 0.0035 0.0035 0.0031 0.0034 488,771 +0.00(+6.25%)
Nov 30, 2015 0.0036 0.0036 0.0032 0.0032 119,977 -0.00(-11.11%)
Nov 27, 2015 0.0036 0.0039 0.0036 0.0036 316,758 +0.00(+0.00%)
Nov 25, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 24, 2015 0.0029 0.0037 0.0029 0.0036 2,165,668 +0.00(+2.86%)
Nov 23, 2015 0.0036 0.0035 9,638,664 -0.00(-2.78%)
Nov 20, 2015 0.0036 0.0039 0.0035 0.0036 210,100 +0.00(+0.00%)
Nov 19, 2015 0.0038 0.0039 0.0031 0.0036 870,476 +0.00(+2.86%)
Nov 18, 2015 0.0047 0.0047 0.0029 0.0035 8,416,566 -0.00(-30.00%)
Nov 17, 2015 0.0067 0.0070 0.0040 0.0050 3,505,085 -0.00(-28.57%)
Nov 16, 2015 0.0081 0.0082 0.0060 0.0070 11,921,489 +0.00(+11.11%)
Nov 13, 2015 0.0053 0.0063 0.0052 0.0063 1,615,900 +0.00(+3.28%)
Nov 12, 2015 0.0048 0.0064 0.0048 0.0061 927,270 +0.00(+3.39%)
Nov 11, 2015 0.0069 0.0070 0.0050 0.0059 1,363,585 -0.00(-14.49%)
Nov 10, 2015 0.0070 0.0070 0.0050 0.0069 8,361,092 -0.00(-1.43%)
Nov 09, 2015 0.0110 0.0150 0.0060 0.0070 8,451,577 -0.00(-23.91%)
Nov 06, 2015 0.0100 0.0100 0.0090 0.0092 238,405 +0.00(+0.00%)
Nov 05, 2015 0.0086 0.0100 0.0086 0.0092 120,600 +0.00(+4.55%)
Nov 04, 2015 0.0089 0.0089 0.0087 0.0088 195,000 -0.00(-2.22%)
Nov 03, 2015 0.0090 0.0099 0.0087 0.0090 1,162,500 -0.00(-8.16%)
Nov 02, 2015 0.0083 0.0100 0.0083 0.0098 262,600 +0.00(+6.52%)
Oct 30, 2015 0.0085 0.0099 0.0082 0.0092 1,678,300 -0.00(-7.07%)
Oct 29, 2015 0.0090 0.0099 0.0082 0.0099 630,300 +0.00(+11.24%)
Oct 28, 2015 0.0085 0.0100 0.0081 0.0089 463,289 -0.00(-1.11%)
Oct 27, 2015 0.0095 0.0100 0.0086 0.0090 1,319,950 -0.00(-9.09%)
Oct 26, 2015 0.0099 0.0100 0.0082 0.0099 369,000 +0.00(+0.00%)
Oct 23, 2015 0.0097 0.0109 0.0097 0.0099 367,741 +0.00(+0.00%)
Oct 22, 2015 0.0090 0.0099 0.0066 0.0099 1,615,999 +0.00(+10.00%)
Oct 21, 2015 0.0090 0.0090 0.0090 0.0090 57,516 +0.00(+2.27%)
Oct 20, 2015 0.0088 0.0092 0.0081 0.0088 253,107 -0.00(-12.00%)
Oct 19, 2015 0.0099 0.0100 0.0090 0.0100 301,550 +0.00(+3.09%)
Oct 16, 2015 0.0088 0.0102 0.0088 0.0097 217,735 -0.00(-5.83%)
Oct 15, 2015 0.0089 0.0103 0.0072 0.0103 990,929 -0.00(-4.63%)
Oct 14, 2015 0.0119 0.0119 0.0091 0.0108 1,237,545 -0.00(-9.24%)
Oct 13, 2015 0.0119 0.0119 0.0114 0.0119 82,000 +0.00(+3.48%)
Oct 12, 2015 0.0122 0.0122 0.0101 0.0115 213,173 -0.00(-1.71%)
Oct 09, 2015 0.0117 0.0121 0.0117 0.0117 111,117 -0.00(-4.10%)
Oct 08, 2015 0.0122 0.0122 0.0110 0.0122 447,200 -0.00(-8.27%)
Oct 07, 2015 0.0122 0.0133 0.0122 0.0133 29,000 -0.00(-0.75%)
Oct 06, 2015 0.0135 0.0135 0.0125 0.0134 171,947 +0.00(+1.52%)
Oct 05, 2015 0.0125 0.0132 0.0122 0.0132 150,000 +0.00(+10.00%)
Oct 02, 2015 0.0100 0.0123 0.0100 0.0120 670,900 -0.00(-1.64%)
Oct 01, 2015 0.0139 0.0139 0.0122 0.0122 192,502 -0.00(-0.81%)
Sep 30, 2015 0.0123 0.0123 0.0123 0.0123 50,000 -0.00(-5.38%)
Sep 29, 2015 0.0139 0.0140 0.0130 0.0130 156,500 +0.00(+5.69%)
Sep 28, 2015 0.0124 0.0139 0.0123 0.0123 122,503 +0.00(+0.82%)
Sep 25, 2015 0.0138 0.0145 0.0122 0.0122 170,800 -0.00(-6.15%)
Sep 24, 2015 0.0138 0.0138 0.0130 0.0130 21,005 -0.00(-5.80%)
Sep 23, 2015 0.0101 0.0151 0.0101 0.0138 578,352 -0.00(-9.80%)
Sep 22, 2015 0.0166 0.0172 0.0150 0.0153 610,510 -0.00(-10.00%)
Sep 21, 2015 0.0175 0.0175 0.0150 0.0170 880,932 -0.00(-0.58%)
Sep 18, 2015 0.0150 0.0180 0.0149 0.0171 2,086,442 +0.00(+14.00%)
Sep 17, 2015 0.0136 0.0150 0.0136 0.0150 145,434 +0.00(+3.45%)
Sep 16, 2015 0.0148 0.0148 0.0139 0.0145 237,583 +0.00(+4.32%)
Sep 15, 2015 0.0140 0.0148 0.0139 0.0139 1,172,658 -0.00(-0.71%)
Sep 14, 2015 0.0125 0.0140 0.0125 0.0140 1,582,750 +0.00(+1.45%)
Sep 11, 2015 0.0138 0.0138 0.0137 0.0138 227,344 +0.00(+2.22%)
Sep 10, 2015 0.0133 0.0135 0.0130 0.0135 1,949,200 +0.00(+1.50%)
Sep 09, 2015 0.0110 0.0133 0.0110 0.0133 88,634 +0.00(+2.31%)
Sep 08, 2015 0.0129 0.0130 0.0120 0.0130 1,281,700 +0.00(+0.00%)
Sep 04, 2015 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Sep 03, 2015 0.0126 0.0126 0.0125 0.0125 31,800 -0.00(-3.10%)
Sep 02, 2015 0.0131 0.0131 0.0123 0.0129 869,950 -0.00(-2.27%)
Sep 01, 2015 0.0131 0.0132 0.0130 0.0132 34,400 -0.00(-2.22%)
Aug 31, 2015 0.0135 0.0135 0.0101 0.0135 96,800 +0.00(+6.30%)
Aug 28, 2015 0.0133 0.0133 0.0120 0.0127 1,029,779 -0.00(-3.05%)
Aug 27, 2015 0.0120 0.0133 0.0120 0.0131 131,598 +0.00(+3.15%)
Aug 26, 2015 0.0101 0.0129 0.0101 0.0127 614,773 +0.00(+23.30%)
Aug 25, 2015 0.0110 0.0110 0.0100 0.0103 176,513 -0.00(-6.36%)
Aug 24, 2015 0.0110 0.0120 0.0110 0.0110 167,021 -0.00(-7.56%)
Aug 21, 2015 0.0123 0.0123 0.0119 0.0119 167,625 -0.00(-1.65%)
Aug 20, 2015 0.0122 0.0123 0.0121 0.0121 9,156 -0.00(-3.20%)
Aug 19, 2015 0.0120 0.0125 0.0120 0.0125 156,237 +0.00(+1.63%)
Aug 18, 2015 0.0120 0.0130 0.0120 0.0123 113,700 +0.00(+0.00%)
Aug 17, 2015 0.0120 0.0124 0.0120 0.0123 14,187 -0.00(-12.14%)
Aug 14, 2015 0.0111 0.0140 0.0111 0.0140 128,384 +0.00(+38.61%)
Aug 13, 2015 0.0123 0.0145 0.0101 0.0101 203,100 -0.00(-30.34%)
Aug 12, 2015 0.0100 0.0150 0.0100 0.0145 144,900 +0.00(+45.00%)
Aug 11, 2015 0.0120 0.0128 0.0100 0.0100 460,340 -0.00(-0.99%)
Aug 10, 2015 0.0100 0.0109 0.0100 0.0101 24,250 -0.00(-8.18%)
Aug 07, 2015 0.0110 0.0127 0.0110 0.0110 349,099 +0.00(+0.00%)
Aug 06, 2015 0.0110 0.0113 0.0110 0.0110 103,035 -0.00(-4.35%)
Aug 05, 2015 0.0113 0.0127 0.0110 0.0115 87,890 +0.00(+4.55%)
Aug 04, 2015 0.0110 0.0142 0.0110 0.0110 592,878 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.