Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

57.45 -0.58 (-1.01%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2013 55.20 55.20 55.20 0 -3.67(-6.23%)
Jul 08, 2013 58.87 58.87 58.87 58.87 200 +6.30(+11.99%)
Mar 25, 2013 52.56 52.56 52.56 0 -0.01(-0.02%)
Mar 21, 2013 52.57 52.57 52.57 0 -0.10(-0.18%)
Feb 20, 2013 52.67 52.67 52.67 0 +4.45(+9.22%)
Jan 29, 2013 48.23 48.23 48.23 0 -0.26(-0.53%)
Dec 21, 2012 48.48 48.48 48.48 0 +0.93(+1.95%)
Nov 13, 2012 47.56 47.56 47.56 0 -2.87(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.