Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

56.50 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 62.77 62.77 62.77 0 +0.00(+0.00%)
Jul 30, 2019 62.77 62.77 62.77 95 +0.00(+0.00%)
Jul 26, 2019 62.77 62.77 62.77 0 +0.31(+0.50%)
Jul 25, 2019 62.46 62.46 62.46 170 +0.00(+0.00%)
Jul 24, 2019 62.46 62.46 62.46 62.46 100 +1.96(+3.24%)
Jul 23, 2019 60.50 60.50 60.50 10 +0.00(+0.00%)
Jul 22, 2019 60.50 60.50 60.50 33 +0.00(+0.00%)
Jul 19, 2019 61.02 61.02 60.39 60.50 600 -2.14(-3.42%)
Jul 17, 2019 62.64 62.64 62.64 0 -0.70(-1.11%)
Jul 15, 2019 63.34 63.34 63.34 0 -0.16(-0.25%)
Jul 10, 2019 63.50 63.50 63.50 0 +0.00(+0.00%)
Jul 05, 2019 63.50 63.50 63.50 0 -1.68(-2.58%)
Jul 03, 2019 65.18 65.18 65.18 65.18 100 +2.30(+3.66%)
Jun 28, 2019 62.88 62.88 62.88 0 +0.27(+0.43%)
Jun 26, 2019 62.61 62.61 62.61 0 -0.95(-1.49%)
Jun 25, 2019 63.56 63.56 63.56 30 +0.00(+0.00%)
Jun 24, 2019 62.55 63.56 62.55 63.56 403 -3.07(-4.60%)
Jun 20, 2019 66.63 66.63 66.63 0 +0.00(+0.00%)
Jun 19, 2019 66.42 66.63 66.42 66.63 200 +0.79(+1.20%)
Jun 18, 2019 65.84 65.84 65.84 65.84 100 -0.16(-0.24%)
Jun 13, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 12, 2019 66.00 66.00 66.00 8 +0.00(+0.00%)
Jun 11, 2019 66.00 66.00 66.00 66.00 150 +1.63(+2.54%)
Jun 10, 2019 64.36 64.36 64.36 50 +0.00(+0.00%)
Jun 07, 2019 65.42 65.42 64.32 64.36 600 -0.82(-1.27%)
Jun 06, 2019 65.19 65.19 65.19 65.19 306 +3.92(+6.40%)
Jun 05, 2019 61.26 61.26 61.26 40 +0.00(+0.00%)
Jun 03, 2019 61.26 61.26 61.26 0 -0.17(-0.27%)
May 31, 2019 61.43 61.43 61.43 61.43 300 -0.83(-1.34%)
May 30, 2019 62.26 62.26 62.26 62.26 350 -2.17(-3.37%)
May 29, 2019 65.71 65.71 64.44 64.44 400 +1.00(+1.58%)
May 28, 2019 63.43 63.43 63.43 63.43 200 +0.67(+1.07%)
May 24, 2019 62.79 62.79 62.76 62.76 800 -1.11(-1.73%)
May 22, 2019 63.87 63.87 63.87 0 +1.46(+2.35%)
May 21, 2019 62.47 62.47 62.40 62.40 550 -5.60(-8.23%)
May 20, 2019 68.00 68.00 68.00 68.00 200 +5.08(+8.07%)
May 17, 2019 62.94 62.94 62.92 62.92 400 +0.71(+1.14%)
May 15, 2019 62.21 62.21 62.21 0 +1.41(+2.32%)
May 13, 2019 60.80 60.80 60.80 0 +0.00(+0.00%)
May 10, 2019 60.80 60.80 60.80 60.80 200 +0.26(+0.42%)
May 09, 2019 58.99 60.54 58.99 60.54 600 +1.67(+2.84%)
May 03, 2019 58.87 58.87 58.87 0 -0.04(-0.08%)
May 02, 2019 58.91 58.91 58.91 58.91 650 +0.04(+0.06%)
Apr 30, 2019 58.88 58.88 58.88 0 -0.52(-0.88%)
Apr 26, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Apr 23, 2019 59.40 59.40 59.40 0 +0.00(+0.00%)
Apr 18, 2019 59.40 59.40 59.40 59.40 200 -1.50(-2.47%)
Apr 15, 2019 60.90 60.90 60.90 0 +0.00(+0.00%)
Apr 11, 2019 60.90 60.90 60.90 0 +0.40(+0.66%)
Apr 10, 2019 60.50 60.50 60.50 10 +0.00(+0.00%)
Apr 05, 2019 60.50 60.50 60.50 0 +0.84(+1.41%)
Apr 04, 2019 59.66 59.66 59.66 59.66 2,000 +3.78(+6.77%)
Mar 28, 2019 55.88 55.88 55.88 0 +0.00(+0.00%)
Mar 27, 2019 55.88 55.88 55.88 50 +0.00(+0.00%)
Mar 25, 2019 55.88 55.88 55.88 0 +0.00(+0.00%)
Mar 15, 2019 55.88 55.88 55.88 0 -1.02(-1.80%)
Mar 12, 2019 56.90 56.90 56.90 0 +0.00(+0.00%)
Mar 07, 2019 56.90 56.90 56.90 0 -0.02(-0.04%)
Mar 06, 2019 56.92 56.92 56.92 50 +0.00(+0.00%)
Mar 05, 2019 56.92 56.92 56.92 56.92 1,010 +0.01(+0.02%)
Mar 04, 2019 56.91 56.91 56.91 20 +0.00(+0.00%)
Feb 28, 2019 56.91 56.91 56.91 0 +0.00(+0.00%)
Feb 25, 2019 56.91 56.91 56.91 0 +0.00(+0.00%)
Feb 22, 2019 56.91 56.91 56.91 56.91 300 +1.65(+2.98%)
Feb 20, 2019 55.26 55.26 55.26 0 +0.00(+0.00%)
Feb 19, 2019 55.26 55.26 55.26 55.26 500 -0.22(-0.39%)
Feb 13, 2019 55.48 55.48 55.48 0 -0.18(-0.32%)
Feb 12, 2019 55.66 55.66 55.66 55.66 100 +0.38(+0.69%)
Feb 07, 2019 55.27 55.27 55.27 0 +0.27(+0.50%)
Feb 06, 2019 55.00 55.00 55.00 89 +0.00(+0.00%)
Feb 04, 2019 55.00 55.00 55.00 0 +2.34(+4.45%)
Jan 25, 2019 52.66 52.66 52.66 0 -2.34(-4.26%)
Jan 22, 2019 55.00 55.00 55.00 0 +2.51(+4.78%)
Jan 09, 2019 52.49 52.49 52.49 0 +0.00(+0.00%)
Nov 30, 2018 52.49 52.49 52.49 0 +0.00(+0.00%)
Nov 29, 2018 52.49 52.49 52.49 52.49 400 +2.27(+4.52%)
Nov 15, 2018 50.22 50.22 50.22 0 -0.97(-1.89%)
Nov 14, 2018 51.19 51.19 51.19 51.19 100 +4.13(+8.77%)
Nov 02, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 24, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 22, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 15, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 11, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Aug 17, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.