Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.550 6.550 6.550 0 +0.45(+7.38%)
Jul 28, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 24, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 23, 2020 6.100 6.100 6.100 18 +0.00(+0.00%)
Jul 20, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 15, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Jul 13, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 09, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 02, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 01, 2020 6.200 6.200 6.200 6.200 229 -0.45(-6.77%)
Jun 26, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 25, 2020 6.650 6.650 6.650 2 +0.00(+0.00%)
Jun 15, 2020 6.650 6.650 6.650 0 -0.75(-10.14%)
Jun 10, 2020 7.400 7.400 7.400 0 -0.15(-1.99%)
Jun 09, 2020 7.550 7.550 7.550 10 +0.00(+0.00%)
Jun 05, 2020 7.550 7.550 7.550 0 +0.50(+7.09%)
Jun 04, 2020 7.050 7.050 7.050 7.050 150 -0.04(-0.56%)
Jun 01, 2020 7.090 7.090 7.090 0 +0.00(+0.00%)
May 27, 2020 7.090 7.090 7.090 0 +0.68(+10.61%)
May 26, 2020 6.480 6.480 6.410 6.410 388 -0.71(-9.97%)
May 19, 2020 7.120 7.120 7.120 0 -0.96(-11.88%)
May 13, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
May 06, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
May 04, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 30, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 06, 2020 8.080 8.080 8.080 0 -0.27(-3.23%)
Mar 30, 2020 8.350 8.350 8.350 0 +0.88(+11.78%)
Mar 27, 2020 7.470 7.470 7.470 13 +0.00(+0.00%)
Mar 24, 2020 7.470 7.470 7.470 0 +1.13(+17.82%)
Mar 19, 2020 6.340 6.340 6.340 0 +1.69(+36.34%)
Mar 18, 2020 4.650 4.650 4.650 4.650 500 -8.66(-65.06%)
Mar 13, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Mar 09, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 20, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 11, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 05, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Jan 31, 2020 13.31 13.31 13.31 0 +0.04(+0.30%)
Jan 28, 2020 13.27 13.27 13.27 0 +0.00(+0.00%)
Jan 27, 2020 13.27 13.27 13.27 13.27 100 +0.30(+2.31%)
Jan 21, 2020 12.97 12.97 12.97 0 -0.35(-2.63%)
Jan 17, 2020 13.32 13.32 13.32 50 +0.00(+0.00%)
Jan 08, 2020 13.32 13.32 13.32 0 -0.24(-1.81%)
Jan 07, 2020 13.59 13.59 13.56 13.56 2,500 +0.12(+0.86%)
Dec 30, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 24, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 13, 2019 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 11, 2019 13.45 13.45 13.45 0 +0.81(+6.41%)
Dec 06, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Nov 26, 2019 12.64 12.64 12.64 0 -0.28(-2.17%)
Nov 21, 2019 12.92 12.92 12.92 0 +0.16(+1.28%)
Nov 14, 2019 12.76 12.76 12.76 0 +0.81(+6.75%)
Nov 13, 2019 11.95 11.95 11.95 70 +0.00(+0.00%)
Nov 08, 2019 11.95 11.95 11.95 0 +0.00(+0.00%)
Nov 04, 2019 11.95 11.95 11.95 0 -0.41(-3.32%)
Oct 31, 2019 12.36 12.36 12.36 0 +0.36(+3.00%)
Oct 30, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Oct 28, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 25, 2019 12.00 12.00 12.00 12.00 100 +0.82(+7.33%)
Oct 24, 2019 11.18 11.18 11.18 702 +0.00(+0.00%)
Sep 30, 2019 11.18 11.18 11.18 0 +0.08(+0.72%)
Sep 11, 2019 11.10 11.10 11.10 0 +0.05(+0.45%)
Sep 05, 2019 11.05 11.05 11.05 0 +0.11(+1.01%)
Sep 04, 2019 10.94 10.94 10.94 10.94 200 +0.79(+7.78%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.02(+0.20%)
Aug 27, 2019 10.13 10.13 10.13 0 -0.08(-0.78%)
Aug 26, 2019 10.21 10.21 10.21 10.21 200 -0.94(-8.43%)
Aug 23, 2019 11.15 11.15 11.15 95 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.