Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

39.56 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2009 34.50 34.50 34.50 0 -0.90(-2.54%)
Jul 02, 2009 35.40 35.40 35.40 35.40 200 +0.90(+2.61%)
Jun 02, 2009 34.50 34.50 34.50 0 +3.99(+13.09%)
May 14, 2009 30.51 30.51 30.51 0 +0.90(+3.05%)
Apr 16, 2009 29.60 29.60 29.60 0 -0.65(-2.13%)
Apr 02, 2009 30.25 30.25 30.25 0 +1.50(+5.22%)
Mar 06, 2009 28.75 28.75 28.75 0 +0.00(+0.00%)
Mar 05, 2009 28.75 28.75 28.75 28.75 210 -10.25(-26.28%)
Jan 08, 2009 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 07, 2009 39.00 39.00 39.00 39.00 5,800 -1.50(-3.70%)
Dec 23, 2008 40.50 40.50 40.50 0 +0.00(+0.00%)
Dec 22, 2008 40.50 40.50 40.50 40.50 0 +8.15(+25.19%)
Oct 28, 2008 32.35 32.35 32.35 2,500 +0.00(+0.00%)
Oct 27, 2008 32.35 32.35 32.35 32.35 3,200 -4.65(-12.57%)
Sep 16, 2008 37.00 37.00 37.00 0 +0.00(+0.00%)
Sep 15, 2008 37.00 37.00 37.00 37.00 105 +1.45(+4.08%)
Aug 13, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 12, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 11, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 08, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 07, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 06, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 05, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Aug 04, 2008 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.