Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.460 1.650 1.420 1.570 29,649 +0.12(+8.28%)
Jul 30, 2012 1.440 1.450 1.410 1.450 6,286 +0.01(+0.69%)
Jul 27, 2012 1.570 1.570 1.380 1.440 37,533 -0.06(-4.00%)
Jul 26, 2012 1.580 1.700 1.480 1.500 12,623 +0.02(+1.35%)
Jul 25, 2012 1.460 1.600 1.460 1.480 17,878 +0.05(+3.50%)
Jul 24, 2012 1.620 1.620 1.380 1.430 18,254 -0.08(-5.30%)
Jul 23, 2012 1.760 1.760 1.510 1.510 41,667 -0.25(-14.20%)
Jul 20, 2012 1.800 1.800 1.760 1.760 29,680 -0.03(-1.68%)
Jul 19, 2012 1.840 1.840 1.770 1.790 3,414 +0.00(+0.00%)
Jul 18, 2012 1.820 1.890 1.780 1.790 13,704 -0.09(-4.79%)
Jul 17, 2012 1.800 1.880 1.770 1.880 7,671 +0.04(+2.17%)
Jul 16, 2012 1.860 1.890 1.820 1.840 945 +0.01(+0.55%)
Jul 13, 2012 1.880 1.880 1.830 1.830 2,900 +0.00(+0.00%)
Jul 12, 2012 1.830 1.830 1.800 1.830 6,000 +0.00(+0.00%)
Jul 11, 2012 1.800 1.970 1.800 1.830 29,682 +0.01(+0.55%)
Jul 10, 2012 1.840 1.890 1.820 1.820 16,052 -0.02(-1.09%)
Jul 09, 2012 1.850 1.850 1.810 1.840 4,592 -0.04(-2.13%)
Jul 06, 2012 1.840 1.900 1.830 1.880 2,892 +0.01(+0.53%)
Jul 05, 2012 1.840 2.080 1.800 1.870 62,559 +0.05(+2.86%)
Jul 03, 2012 1.820 1.820 1.800 1.818 6,090 +0.01(+0.44%)
Jul 02, 2012 1.850 1.860 1.810 1.810 7,890 -0.03(-1.63%)
Jun 29, 2012 1.900 1.900 1.770 1.840 59,066 +0.03(+1.66%)
Jun 28, 2012 1.910 1.920 1.760 1.810 69,591 -0.11(-5.73%)
Jun 27, 2012 1.960 1.994 1.890 1.920 6,316 -0.01(-0.52%)
Jun 26, 2012 1.960 2.020 1.930 1.930 20,538 +0.00(+0.00%)
Jun 25, 2012 2.040 2.090 1.750 1.930 68,807 -0.11(-5.39%)
Jun 22, 2012 2.000 2.090 1.950 2.040 43,445 +0.02(+0.94%)
Jun 21, 2012 2.090 2.120 2.010 2.021 50,020 -0.11(-5.12%)
Jun 20, 2012 2.060 2.150 1.970 2.130 105,503 +0.05(+2.40%)
Jun 19, 2012 2.010 2.150 2.000 2.080 38,409 +0.08(+4.00%)
Jun 18, 2012 1.980 2.030 1.910 2.000 14,674 +0.01(+0.50%)
Jun 15, 2012 1.960 2.050 1.960 1.990 21,660 +0.00(+0.00%)
Jun 14, 2012 2.030 2.030 1.970 1.990 12,416 +0.04(+2.05%)
Jun 13, 2012 2.090 2.090 1.900 1.950 55,781 -0.10(-4.88%)
Jun 12, 2012 2.100 2.110 2.020 2.050 18,462 +0.01(+0.49%)
Jun 11, 2012 2.080 2.112 2.030 2.040 20,453 -0.11(-5.12%)
Jun 08, 2012 2.090 2.170 2.010 2.150 44,127 +0.05(+2.38%)
Jun 07, 2012 2.100 2.170 1.980 2.100 31,853 +0.00(+0.00%)
Jun 06, 2012 2.210 2.210 2.024 2.100 44,989 -0.02(-0.94%)
Jun 05, 2012 1.970 2.190 1.950 2.120 90,982 +0.17(+8.72%)
Jun 04, 2012 2.050 2.180 1.870 1.950 85,722 -0.05(-2.50%)
Jun 01, 2012 2.100 2.140 2.000 2.000 60,216 -0.14(-6.54%)
May 31, 2012 2.180 2.270 2.110 2.140 57,831 -0.06(-2.72%)
May 30, 2012 2.410 2.410 2.100 2.200 155,506 +0.09(+4.26%)
May 29, 2012 2.410 2.490 2.100 2.110 158,457 -0.24(-10.21%)
May 25, 2012 2.140 2.640 2.000 2.350 853,071 +0.31(+15.20%)
May 24, 2012 2.340 2.340 2.000 2.040 297,379 -0.26(-11.34%)
May 23, 2012 2.600 3.290 2.250 2.301 2,509,369 +0.65(+39.45%)
May 22, 2012 1.630 1.650 1.450 1.650 20,163 +0.00(+0.00%)
May 21, 2012 1.630 1.700 1.490 1.650 59,182 +0.02(+1.41%)
May 18, 2012 1.910 2.025 1.450 1.627 154,301 -0.29(-15.26%)
May 17, 2012 2.180 2.180 1.900 1.920 81,455 -0.13(-6.34%)
May 16, 2012 2.210 2.210 2.000 2.050 40,717 -0.09(-4.21%)
May 15, 2012 2.110 2.190 2.080 2.140 75,752 +0.06(+2.89%)
May 14, 2012 2.150 2.680 2.050 2.080 300,315 -0.03(-1.43%)
May 11, 2012 2.120 2.130 1.940 2.110 113,829 -0.02(-0.94%)
May 10, 2012 2.230 2.230 2.120 2.130 38,057 -0.02(-0.93%)
May 09, 2012 2.240 2.240 2.150 2.150 43,051 -0.10(-4.44%)
May 08, 2012 2.220 2.310 2.080 2.250 70,285 +0.03(+1.31%)
May 07, 2012 2.240 2.296 2.150 2.221 55,620 -0.02(-0.84%)
May 04, 2012 2.320 2.550 2.200 2.240 81,276 -0.06(-2.61%)
May 03, 2012 2.450 2.600 2.260 2.300 136,244 -0.16(-6.50%)
May 02, 2012 2.650 2.789 2.450 2.460 129,852 -0.18(-6.82%)
May 01, 2012 2.470 2.890 2.440 2.640 585,126 +0.12(+4.83%)
Apr 30, 2012 2.320 2.790 2.210 2.518 278,678 +0.20(+8.55%)
Apr 27, 2012 2.600 2.820 2.280 2.320 521,591 -0.29(-11.11%)
Apr 26, 2012 2.150 3.010 2.140 2.610 1,710,892 +0.46(+21.40%)
Apr 25, 2012 2.000 2.180 1.920 2.150 53,224 +0.13(+6.44%)
Apr 24, 2012 2.050 2.280 1.810 2.020 185,309 -0.02(-0.98%)
Apr 23, 2012 2.130 2.230 1.990 2.040 113,089 -0.16(-7.27%)
Apr 20, 2012 2.230 2.239 2.150 2.200 22,594 -0.03(-1.35%)
Apr 19, 2012 2.150 2.250 2.130 2.230 9,293 +0.01(+0.45%)
Apr 18, 2012 2.240 2.290 2.140 2.220 48,260 -0.04(-1.77%)
Apr 17, 2012 2.200 2.439 2.110 2.260 132,963 +0.13(+6.10%)
Apr 16, 2012 2.200 2.210 2.110 2.130 56,591 -0.08(-3.62%)
Apr 13, 2012 2.285 2.300 2.150 2.210 58,925 -0.09(-3.91%)
Apr 12, 2012 2.400 2.400 2.170 2.300 60,895 -0.03(-1.29%)
Apr 11, 2012 2.500 2.640 2.270 2.330 97,450 -0.11(-4.51%)
Apr 10, 2012 2.240 2.550 2.220 2.440 202,552 +0.25(+11.42%)
Apr 09, 2012 2.200 2.470 2.090 2.190 150,546 -0.11(-4.78%)
Apr 05, 2012 2.920 3.000 2.130 2.300 847,487 -0.83(-26.52%)
Apr 04, 2012 2.080 3.500 2.070 3.130 1,508,700 +1.04(+49.76%)
Apr 03, 2012 2.080 2.160 2.050 2.090 34,600 -0.01(-0.48%)
Apr 02, 2012 2.250 2.250 2.040 2.100 59,543 -0.08(-3.61%)
Mar 30, 2012 2.300 2.390 2.100 2.179 134,337 -0.10(-4.57%)
Mar 29, 2012 2.150 2.590 2.040 2.283 387,274 +0.13(+6.19%)
Mar 28, 2012 2.170 2.170 1.960 2.150 187,895 +0.03(+1.42%)
Mar 27, 2012 2.280 2.450 2.060 2.120 232,971 -0.12(-5.36%)
Mar 26, 2012 3.180 3.180 2.100 2.240 502,278 -0.72(-24.32%)
Mar 23, 2012 2.950 3.750 2.950 2.960 421,400 +0.05(+1.72%)
Mar 22, 2012 3.300 3.300 2.700 2.910 360,591 -0.59(-16.86%)
Mar 21, 2012 3.920 4.200 3.260 3.500 942,567 -0.42(-10.71%)
Mar 20, 2012 2.310 4.580 2.250 3.920 7,553,763 +1.67(+74.22%)
Mar 19, 2012 0.8300 2.800 0.8300 2.250 744,400 +1.41(+167.86%)
Mar 16, 2012 0.8700 0.8700 0.7100 0.8400 3,900 +0.09(+12.00%)
Mar 15, 2012 0.7500 0.8200 0.6500 0.7500 25,850 +0.00(+0.01%)
Mar 14, 2012 0.6700 0.7700 0.5700 0.7499 8,830 +0.05(+7.13%)
Mar 12, 2012 0.7100 0.7000 0.7000 0.7000 17,600 -0.05(-6.68%)
Mar 09, 2012 0.7502 0.7502 0.7500 0.7501 5,204 -0.02(-2.58%)
Mar 08, 2012 0.7300 0.7999 0.7300 0.7700 862 +0.04(+5.48%)
Mar 07, 2012 0.6900 0.7799 0.6900 0.7300 4,467 -0.03(-3.95%)
Mar 06, 2012 0.7500 0.7600 0.7500 0.7600 908 +0.00(+0.00%)
Mar 05, 2012 0.7600 0.7600 0.7600 0.7600 230 +0.00(+0.00%)
Mar 02, 2012 0.7500 0.8060 0.7500 0.7600 2,408 -0.11(-12.64%)
Mar 01, 2012 0.7000 0.8700 0.7000 0.8700 440 +0.10(+12.99%)
Feb 28, 2012 0.7900 0.7700 0.7700 0.7700 22,800 +0.01(+1.12%)
Feb 27, 2012 0.8300 0.8300 0.7615 0.7615 4,620 -0.10(-11.37%)
Feb 24, 2012 0.8500 0.9200 0.8500 0.8592 21,685 +0.01(+1.08%)
Feb 23, 2012 0.7580 0.8794 0.7580 0.8500 6,584 +0.04(+4.94%)
Feb 22, 2012 0.7800 0.8200 0.7600 0.8100 16,170 +0.05(+6.58%)
Feb 21, 2012 0.7500 0.8224 0.7500 0.7600 12,344 +0.02(+2.70%)
Feb 17, 2012 0.7900 0.7900 0.6800 0.7400 16,487 +0.00(+0.00%)
Feb 16, 2012 0.7290 0.8300 0.5400 0.7400 47,215 +0.09(+13.85%)
Feb 15, 2012 0.7300 0.7300 0.6000 0.6500 15,931 -0.03(-4.41%)
Feb 14, 2012 0.7600 0.7600 0.6800 0.6800 6,793 -0.02(-3.00%)
Feb 13, 2012 0.8700 0.9600 0.7010 0.7010 48,478 -0.12(-14.51%)
Feb 10, 2012 0.9000 0.9000 0.7800 0.8200 16,137 -0.08(-8.89%)
Feb 09, 2012 0.9400 0.9600 0.9000 0.9000 46,236 +0.05(+5.88%)
Feb 08, 2012 0.7000 0.9600 0.6700 0.8500 61,223 +0.15(+21.43%)
Feb 07, 2012 0.4500 0.8900 0.4500 0.7000 134,812 +0.27(+62.79%)
Feb 06, 2012 0.4700 0.4700 0.3500 0.4300 13,300 +0.03(+7.50%)
Feb 03, 2012 0.4400 0.4400 0.4000 0.4000 3,300 -0.01(-3.15%)
Feb 02, 2012 0.4500 0.4501 0.4000 0.4130 3,251 -0.05(-11.18%)
Feb 01, 2012 0.4000 0.4700 0.4000 0.4650 4,019 +0.02(+4.14%)
Jan 31, 2012 0.4798 0.4798 0.4465 0.4465 1,600 -0.00(-0.80%)
Jan 30, 2012 0.4200 0.4799 0.4200 0.4501 6,800 +0.03(+7.17%)
Jan 27, 2012 0.4100 0.4200 0.4100 0.4200 3,299 +0.01(+2.19%)
Jan 26, 2012 0.4100 0.4400 0.3110 0.4110 21,850 -0.03(-6.59%)
Jan 25, 2012 0.4500 0.4500 0.4000 0.4400 2,162 +0.01(+3.29%)
Jan 24, 2012 0.4300 0.4300 0.4200 0.4260 400 -0.00(-0.93%)
Jan 23, 2012 0.5000 0.5000 0.3600 0.4300 5,699 +0.01(+2.70%)
Jan 20, 2012 0.4200 0.4213 0.3300 0.4187 6,352 +0.02(+4.15%)
Jan 19, 2012 0.4700 0.4700 0.4020 0.4020 8,400 -0.08(-16.23%)
Jan 18, 2012 0.4900 0.4900 0.4799 0.4799 13,404 -0.00(-0.02%)
Jan 17, 2012 0.4700 0.4900 0.4700 0.4800 5,975 +0.01(+2.15%)
Jan 13, 2012 0.4800 0.4800 0.4699 0.4699 300 -0.01(-2.08%)
Jan 12, 2012 0.4100 0.4900 0.3900 0.4799 7,700 +0.08(+20.37%)
Jan 11, 2012 0.4100 0.4200 0.3950 0.3987 8,125 -0.00(-1.07%)
Jan 10, 2012 0.4100 0.4400 0.4000 0.4030 4,523 -0.04(-8.41%)
Jan 09, 2012 0.4500 0.4500 0.4200 0.4400 5,595 -0.01(-2.22%)
Jan 06, 2012 0.4500 0.4500 0.4200 0.4500 2,800 +0.06(+15.38%)
Jan 05, 2012 0.4188 0.5200 0.3010 0.3900 20,223 -0.03(-6.92%)
Jan 04, 2012 0.3450 0.4284 0.3150 0.4190 11,374 +0.12(+39.20%)
Dec 30, 2011 0.3500 0.3500 0.2820 0.3010 30,366 -0.10(-24.75%)
Dec 29, 2011 0.3200 0.4200 0.3000 0.4000 12,000 +0.10(+33.33%)
Dec 28, 2011 0.2800 0.3200 0.2800 0.3000 7,865 -0.05(-14.26%)
Dec 27, 2011 0.3752 0.3752 0.3419 0.3499 14,420 +0.01(+4.14%)
Dec 23, 2011 0.4400 0.4400 0.3010 0.3360 14,170 -0.06(-16.00%)
Dec 21, 2011 0.3600 0.4200 0.3600 0.4000 3,730 +0.04(+11.11%)
Dec 20, 2011 0.4400 0.4400 0.3600 0.3600 5,180 -0.04(-10.00%)
Dec 19, 2011 0.4100 0.4100 0.4000 0.4000 9,820 -0.02(-4.76%)
Dec 16, 2011 0.4100 0.4200 0.4100 0.4200 3,625 +0.01(+2.44%)
Dec 15, 2011 0.4800 0.4800 0.4100 0.4100 2,350 -0.08(-16.33%)
Dec 14, 2011 0.4500 0.5200 0.4500 0.4900 14,950 -0.16(-24.62%)
Dec 13, 2011 0.6700 0.6700 0.5100 0.6500 12,000 -0.01(-1.81%)
Dec 12, 2011 0.5399 0.7900 0.5100 0.6620 40,480 +0.16(+32.40%)
Dec 09, 2011 0.4800 0.5000 0.4800 0.5000 2,100 +0.02(+4.17%)
Dec 08, 2011 0.4800 0.5400 0.4800 0.4800 2,300 +0.00(+0.04%)
Dec 07, 2011 0.5000 0.5100 0.4639 0.4798 52,975 +0.03(+6.62%)
Dec 06, 2011 0.4101 0.5680 0.4000 0.4500 125,317 -0.03(-6.25%)
Dec 05, 2011 0.3825 0.6499 0.3600 0.4800 24,489 +0.12(+32.96%)
Dec 02, 2011 0.3900 0.4099 0.3601 0.3610 6,795 -0.08(-17.49%)
Dec 01, 2011 0.4110 0.5500 0.4001 0.4375 15,710 +0.03(+6.45%)
Nov 30, 2011 0.4200 0.4203 0.2700 0.4110 42,590 -0.06(-12.55%)
Nov 29, 2011 0.5012 0.5012 0.4200 0.4700 6,768 -0.10(-17.54%)
Nov 28, 2011 0.5100 0.5700 0.5011 0.5700 1,200 +0.07(+13.75%)
Nov 25, 2011 0.5472 0.5472 0.5011 0.5011 1,632 -0.12(-19.16%)
Nov 23, 2011 0.6400 0.6400 0.4500 0.6199 1,200 +0.02(+3.32%)
Nov 22, 2011 0.6310 0.7020 0.2963 0.6000 13,581 -0.11(-15.49%)
Nov 21, 2011 0.6900 0.7600 0.6301 0.7100 7,348 -0.01(-1.39%)
Nov 18, 2011 0.7700 0.8000 0.6524 0.7200 4,600 -0.08(-10.00%)
Nov 17, 2011 0.6900 0.8000 0.6564 0.8000 8,829 +0.11(+15.94%)
Nov 16, 2011 0.8000 0.8000 0.6800 0.6900 8,208 -0.05(-6.82%)
Nov 15, 2011 0.7207 0.7405 0.7100 0.7405 8,305 +0.00(+0.07%)
Nov 14, 2011 0.7220 0.7400 0.7101 0.7400 7,402 +0.02(+2.15%)
Nov 11, 2011 0.7211 0.7244 0.7210 0.7244 4,900 +0.00(+0.47%)
Nov 10, 2011 0.7305 0.7500 0.7210 0.7210 3,153 -0.01(-1.37%)
Nov 09, 2011 0.7310 0.7310 0.7310 0.7310 188 -0.00(-0.64%)
Nov 08, 2011 0.7400 0.7900 0.7357 0.7357 1,200 -0.06(-8.04%)
Nov 07, 2011 0.7460 0.8000 0.7200 0.8000 10,000 -0.01(-1.84%)
Nov 04, 2011 0.7900 0.8299 0.7900 0.8150 4,466 +0.02(+3.16%)
Nov 03, 2011 0.7201 0.8400 0.7101 0.7900 2,200 -0.01(-1.25%)
Nov 02, 2011 0.7600 0.8500 0.7497 0.8000 15,125 -0.07(-8.05%)
Nov 01, 2011 0.7600 0.8700 0.7500 0.8700 5,683 +0.04(+4.82%)
Oct 31, 2011 0.7600 0.8300 0.7600 0.8300 2,220 +0.03(+3.75%)
Oct 28, 2011 0.8600 0.8700 0.7657 0.8000 3,100 -0.08(-9.09%)
Oct 27, 2011 0.7600 0.8800 0.7500 0.8800 9,000 +0.04(+4.76%)
Oct 25, 2011 0.8200 0.8400 0.8400 0.8400 5,700 -0.06(-6.67%)
Oct 24, 2011 0.9200 0.9300 0.8900 0.9000 6,600 -0.02(-2.17%)
Oct 21, 2011 0.9015 0.9999 0.9000 0.9200 3,120 -0.10(-9.80%)
Oct 20, 2011 0.9700 1.020 0.8015 1.020 9,200 +0.02(+2.01%)
Oct 19, 2011 1.020 1.080 0.8126 0.9999 39,374 +0.02(+2.04%)
Oct 18, 2011 0.9500 1.080 0.8500 0.9799 44,564 +0.08(+8.88%)
Oct 17, 2011 0.8000 0.9040 0.8000 0.9000 55,087 +0.14(+18.42%)
Oct 14, 2011 0.7500 0.7600 0.7500 0.7600 5,700 +0.07(+10.14%)
Oct 13, 2011 0.7599 0.7600 0.6900 0.6900 2,885 -0.01(-1.43%)
Oct 12, 2011 0.6810 0.7000 0.6810 0.7000 5,150 -0.06(-7.87%)
Oct 11, 2011 0.6860 0.7600 0.6810 0.7598 4,367 +0.05(+7.00%)
Oct 10, 2011 0.7900 0.7900 0.6540 0.7101 9,704 -0.05(-6.57%)
Oct 07, 2011 0.7510 0.8000 0.7510 0.7600 617 -0.04(-5.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 4,978 +0.05(+6.52%)
Oct 05, 2011 0.7500 0.7520 0.7500 0.7510 1,900 -0.04(-4.94%)
Oct 04, 2011 0.8100 0.8101 0.7500 0.7900 3,947 -0.01(-1.25%)
Oct 03, 2011 0.8000 0.8000 0.7500 0.8000 3,398 -0.05(-5.88%)
Sep 30, 2011 0.8200 0.8500 0.8150 0.8500 1,877 +0.08(+10.39%)
Sep 29, 2011 0.8700 0.8801 0.7100 0.7700 24,070 -0.27(-25.96%)
Sep 28, 2011 1.000 1.040 0.9700 1.040 22,600 +0.04(+4.00%)
Sep 27, 2011 0.8600 1.000 0.8600 1.000 15,523 -0.06(-5.66%)
Sep 26, 2011 1.090 1.169 1.060 1.060 7,090 +0.03(+2.91%)
Sep 23, 2011 1.011 1.030 1.000 1.030 1,800 -0.10(-8.85%)
Sep 22, 2011 1.090 1.130 1.090 1.130 18,794 +0.05(+4.63%)
Sep 21, 2011 1.110 1.150 1.040 1.080 11,008 -0.06(-5.26%)
Sep 20, 2011 1.120 1.140 1.110 1.140 1,800 -0.02(-1.72%)
Sep 19, 2011 1.175 1.180 1.160 1.160 17,615 -0.04(-3.33%)
Sep 16, 2011 1.200 1.200 1.090 1.200 1,860 +0.02(+1.69%)
Sep 15, 2011 1.200 1.200 1.040 1.180 3,767 -0.01(-0.84%)
Sep 14, 2011 1.190 1.190 1.190 1.190 1,600 +0.06(+5.31%)
Sep 13, 2011 1.190 1.200 1.070 1.130 6,595 +0.00(+0.00%)
Sep 12, 2011 1.120 1.220 1.120 1.130 6,270 -0.02(-1.74%)
Sep 09, 2011 1.350 1.350 1.150 1.150 10,587 -0.10(-8.01%)
Sep 08, 2011 1.400 1.400 1.250 1.250 2,199 -0.08(-6.01%)
Sep 07, 2011 1.450 1.470 1.250 1.330 16,396 -0.12(-8.27%)
Sep 06, 2011 1.490 1.490 1.450 1.450 2,700 -0.04(-2.68%)
Sep 02, 2011 1.350 1.490 1.350 1.490 1,345 +0.14(+10.36%)
Sep 01, 2011 1.350 1.480 1.350 1.350 2,296 -0.13(-8.78%)
Aug 31, 2011 1.520 1.520 1.340 1.480 23,134 -0.12(-7.50%)
Aug 30, 2011 1.500 1.630 1.500 1.600 2,165 -0.02(-1.23%)
Aug 29, 2011 1.630 1.630 1.470 1.620 2,700 -0.01(-0.61%)
Aug 26, 2011 1.550 1.670 1.550 1.630 799 +0.08(+5.15%)
Aug 25, 2011 1.550 1.670 1.450 1.550 6,755 +0.09(+6.16%)
Aug 24, 2011 1.520 1.680 1.450 1.460 6,483 -0.22(-13.09%)
Aug 23, 2011 1.580 1.680 1.510 1.680 530 +0.13(+8.39%)
Aug 22, 2011 1.590 1.600 1.510 1.550 4,396 -0.04(-2.52%)
Aug 19, 2011 1.760 1.770 1.510 1.590 9,537 +0.04(+2.57%)
Aug 18, 2011 1.620 1.790 1.510 1.550 10,500 -0.24(-13.40%)
Aug 17, 2011 1.750 1.790 1.750 1.790 777 +0.00(+0.00%)
Aug 16, 2011 1.750 1.790 1.700 1.790 4,200 +0.04(+2.28%)
Aug 15, 2011 1.790 1.790 1.650 1.750 6,319 +0.00(+0.01%)
Aug 12, 2011 1.740 1.760 1.650 1.750 2,355 -0.03(-1.69%)
Aug 11, 2011 1.610 1.800 1.580 1.780 11,355 +0.20(+12.65%)
Aug 10, 2011 1.720 1.800 1.510 1.580 17,100 -0.16(-9.19%)
Aug 09, 2011 1.950 2.100 1.500 1.740 49,167 +0.19(+12.26%)
Aug 08, 2011 1.880 1.950 1.350 1.550 25,754 -0.50(-24.40%)
Aug 05, 2011 1.650 2.130 1.500 2.050 21,600 +0.55(+36.66%)
Aug 04, 2011 1.710 1.710 1.500 1.500 7,573 -0.20(-11.75%)
Aug 03, 2011 1.730 1.730 1.590 1.700 4,537 -0.01(-0.59%)
Aug 02, 2011 1.580 1.710 1.500 1.710 13,670 +0.13(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.