Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 93.00 93.61 91.50 91.56 16,603 -2.19(-2.34%)
Jul 29, 2021 93.00 95.25 91.88 93.75 20,088 +1.36(+1.48%)
Jul 28, 2021 92.28 95.97 90.17 92.39 20,070 -1.39(-1.49%)
Jul 27, 2021 90.00 94.45 87.75 93.78 34,218 +3.48(+3.85%)
Jul 26, 2021 91.50 94.06 90.00 90.30 23,723 -0.67(-0.74%)
Jul 23, 2021 93.75 93.75 89.07 90.97 31,750 -2.48(-2.65%)
Jul 22, 2021 96.92 96.92 92.28 93.45 37,122 -2.67(-2.78%)
Jul 21, 2021 97.52 97.52 93.75 96.12 41,437 -1.62(-1.66%)
Jul 20, 2021 91.95 99.00 89.78 97.74 55,310 +5.44(+5.90%)
Jul 19, 2021 90.28 92.30 86.25 92.30 66,027 +0.03(+0.03%)
Jul 16, 2021 95.78 95.95 91.97 92.27 55,272 -3.36(-3.51%)
Jul 15, 2021 102.83 103.23 94.58 95.62 83,425 -4.59(-4.58%)
Jul 14, 2021 99.00 105.75 94.50 100.22 155,773 -0.54(-0.54%)
Jul 13, 2021 105.75 105.75 100.48 100.75 144,930 -5.00(-4.72%)
Jul 12, 2021 112.50 115.42 104.83 105.75 633,843 -51.75(-32.86%)
Jul 09, 2021 153.00 187.50 151.50 157.50 1,392,444 +49.44(+45.75%)
Jul 08, 2021 109.50 109.05 105.00 108.06 104,480 -1.66(-1.52%)
Jul 07, 2021 113.20 115.50 106.52 109.72 14,163 -5.62(-4.88%)
Jul 06, 2021 117.00 118.50 105.00 115.35 22,370 +1.80(+1.59%)
Jul 02, 2021 120.00 122.98 113.25 113.55 6,992 -5.70(-4.78%)
Jul 01, 2021 121.50 124.48 118.53 119.25 5,075 -5.53(-4.44%)
Jun 30, 2021 124.50 126.36 118.50 124.78 8,137 +0.94(+0.76%)
Jun 29, 2021 134.99 135.00 122.70 123.84 14,528 -9.44(-7.08%)
Jun 28, 2021 129.00 136.50 129.00 133.28 8,108 +4.28(+3.31%)
Jun 25, 2021 126.00 132.00 124.50 129.00 9,956 +4.14(+3.32%)
Jun 24, 2021 124.50 130.50 122.72 124.86 6,904 +1.33(+1.08%)
Jun 23, 2021 117.00 124.48 117.00 123.53 11,218 +6.53(+5.58%)
Jun 22, 2021 118.09 119.83 117.00 117.00 6,794 -2.27(-1.90%)
Jun 21, 2021 120.00 127.50 118.55 119.27 15,617 +0.75(+0.63%)
Jun 18, 2021 123.00 124.50 118.52 118.52 18,428 -5.98(-4.81%)
Jun 17, 2021 133.50 138.00 123.45 124.50 40,342 -3.53(-2.75%)
Jun 16, 2021 117.57 134.15 112.65 128.03 92,946 +8.03(+6.69%)
Jun 15, 2021 113.92 125.31 113.92 120.00 32,538 +5.04(+4.38%)
Jun 14, 2021 117.66 120.00 114.15 114.96 7,444 +0.40(+0.35%)
Jun 11, 2021 111.11 114.72 111.11 114.56 8,831 +3.39(+3.05%)
Jun 10, 2021 117.00 117.00 111.00 111.17 8,466 -6.78(-5.75%)
Jun 09, 2021 112.50 121.11 111.00 117.94 17,488 +6.48(+5.81%)
Jun 08, 2021 109.50 112.42 107.25 111.47 9,938 +2.39(+2.19%)
Jun 07, 2021 107.97 112.48 106.52 109.08 11,252 +1.08(+1.00%)
Jun 04, 2021 111.00 113.81 106.69 108.00 9,252 -4.94(-4.37%)
Jun 03, 2021 111.00 116.25 108.00 112.94 17,393 +0.59(+0.52%)
Jun 02, 2021 105.00 114.18 103.50 112.35 36,153 +7.41(+7.06%)
Jun 01, 2021 106.35 107.25 103.88 104.94 11,300 -2.31(-2.15%)
May 28, 2021 107.08 107.97 103.65 107.25 7,537 -0.42(-0.39%)
May 27, 2021 108.00 110.67 105.42 107.67 7,398 +0.56(+0.52%)
May 26, 2021 104.94 108.00 104.25 107.11 6,421 +2.11(+2.01%)
May 25, 2021 106.50 107.22 103.50 105.00 10,129 -2.00(-1.86%)
May 24, 2021 111.00 111.00 105.15 107.00 12,724 -4.00(-3.61%)
May 21, 2021 118.50 118.50 108.02 111.00 19,526 -6.53(-5.55%)
May 20, 2021 113.82 126.14 110.30 117.53 51,903 +3.90(+3.43%)
May 19, 2021 105.81 119.25 105.00 113.62 21,406 +4.12(+3.77%)
May 18, 2021 119.79 120.00 105.00 109.50 73,890 +12.00(+12.31%)
May 17, 2021 96.64 97.50 93.00 97.50 20,279 +1.50(+1.56%)
May 14, 2021 92.50 96.39 90.00 96.00 9,162 +4.64(+5.07%)
May 13, 2021 96.00 96.09 88.50 91.36 21,161 -4.74(-4.93%)
May 12, 2021 102.00 103.50 93.12 96.11 28,148 -5.89(-5.78%)
May 11, 2021 102.00 104.13 97.67 102.00 11,945 -1.95(-1.88%)
May 10, 2021 108.00 111.00 103.65 103.95 13,831 -4.80(-4.41%)
May 07, 2021 112.35 114.75 105.90 108.75 13,321 -1.72(-1.56%)
May 06, 2021 118.50 119.81 109.20 110.47 17,996 -5.03(-4.35%)
May 05, 2021 111.00 123.00 106.52 115.50 36,840 +6.80(+6.25%)
May 04, 2021 106.50 116.55 102.90 108.70 27,920 -0.80(-0.73%)
May 03, 2021 112.50 114.00 108.00 109.50 11,008 -4.36(-3.83%)
Apr 30, 2021 114.00 116.06 112.50 113.86 5,394 -3.14(-2.68%)
Apr 29, 2021 118.50 121.50 114.00 117.00 7,121 -1.50(-1.27%)
Apr 28, 2021 115.50 118.50 114.00 118.50 6,862 +1.50(+1.28%)
Apr 27, 2021 121.50 121.50 112.50 117.00 6,472 -0.18(-0.15%)
Apr 26, 2021 111.12 118.02 108.45 117.18 12,585 +8.01(+7.34%)
Apr 23, 2021 112.50 112.50 108.33 109.17 7,340 -0.48(-0.44%)
Apr 22, 2021 111.00 112.05 106.53 109.65 6,831 +1.65(+1.53%)
Apr 21, 2021 105.00 109.50 105.00 108.00 7,985 +3.00(+2.86%)
Apr 20, 2021 109.50 111.00 102.00 105.00 12,848 -6.00(-5.41%)
Apr 19, 2021 111.00 112.50 106.50 111.00 11,363 +2.52(+2.32%)
Apr 16, 2021 111.00 112.50 103.53 108.48 23,679 -2.52(-2.27%)
Apr 15, 2021 112.50 117.00 108.00 111.00 39,995 -18.00(-13.95%)
Apr 14, 2021 126.00 132.00 124.50 129.00 14,620 +1.12(+0.88%)
Apr 13, 2021 132.19 133.50 123.00 127.88 19,766 -7.12(-5.28%)
Apr 12, 2021 139.50 139.50 130.50 135.00 14,113 -5.07(-3.62%)
Apr 09, 2021 142.50 146.25 137.00 140.07 7,926 -4.91(-3.38%)
Apr 08, 2021 145.95 149.55 140.31 144.97 9,383 -1.84(-1.26%)
Apr 07, 2021 153.31 156.00 139.50 146.82 21,426 -6.18(-4.04%)
Apr 06, 2021 136.50 165.00 135.00 153.00 24,548 +13.50(+9.68%)
Apr 05, 2021 144.00 144.00 135.00 139.50 14,010 -2.52(-1.77%)
Apr 01, 2021 141.38 145.50 139.50 142.02 16,025 +1.02(+0.72%)
Mar 31, 2021 139.43 141.88 136.50 141.00 15,832 +3.00(+2.17%)
Mar 30, 2021 139.50 141.00 135.00 138.00 21,167 +2.76(+2.04%)
Mar 29, 2021 136.50 142.50 129.78 135.24 86,340 -37.26(-21.60%)
Mar 26, 2021 174.00 174.00 162.00 172.50 27,782 +1.50(+0.88%)
Mar 25, 2021 157.50 171.00 154.50 171.00 15,791 +6.00(+3.64%)
Mar 24, 2021 180.00 180.00 162.00 165.00 16,892 -13.50(-7.56%)
Mar 23, 2021 186.00 187.50 171.00 178.50 28,173 -10.50(-5.56%)
Mar 22, 2021 192.00 193.50 177.00 189.00 21,524 +3.00(+1.61%)
Mar 19, 2021 177.00 196.50 174.00 186.00 30,574 +7.50(+4.20%)
Mar 18, 2021 181.50 184.50 168.00 178.50 27,711 -7.50(-4.03%)
Mar 17, 2021 168.00 189.00 163.50 186.00 26,740 +10.50(+5.98%)
Mar 16, 2021 189.00 189.00 169.50 175.50 20,800 -12.00(-6.40%)
Mar 15, 2021 178.50 189.00 174.00 187.50 20,826 +12.00(+6.84%)
Mar 12, 2021 172.50 177.00 166.50 175.50 13,176 +0.00(+0.00%)
Mar 11, 2021 172.50 175.50 166.50 175.50 15,296 +4.50(+2.63%)
Mar 10, 2021 169.50 172.50 159.00 171.00 19,495 +7.50(+4.59%)
Mar 09, 2021 157.50 165.00 153.00 163.50 22,134 +10.50(+6.86%)
Mar 08, 2021 150.00 157.50 147.00 153.00 15,874 +3.53(+2.36%)
Mar 05, 2021 150.00 153.00 135.00 149.47 31,640 +0.97(+0.66%)
Mar 04, 2021 153.00 156.00 139.50 148.50 41,069 -10.50(-6.60%)
Mar 03, 2021 165.00 165.00 154.50 159.00 20,245 -6.00(-3.64%)
Mar 02, 2021 169.50 184.50 160.50 165.00 28,998 -4.50(-2.65%)
Mar 01, 2021 172.50 177.00 166.50 169.50 20,788 +0.00(+0.00%)
Feb 26, 2021 168.00 180.75 159.00 169.50 32,352 +3.00(+1.80%)
Feb 25, 2021 183.00 186.00 163.50 166.50 55,339 -19.50(-10.48%)
Feb 24, 2021 183.00 189.00 174.00 186.00 55,459 +10.50(+5.98%)
Feb 23, 2021 184.50 187.50 150.00 175.50 55,759 -16.50(-8.59%)
Feb 22, 2021 202.50 207.00 190.50 192.00 31,132 -12.00(-5.88%)
Feb 19, 2021 214.50 216.00 204.00 204.00 35,570 -4.50(-2.16%)
Feb 18, 2021 214.50 217.50 199.50 208.50 40,258 -6.00(-2.80%)
Feb 17, 2021 226.50 226.50 210.00 214.50 33,934 -7.50(-3.38%)
Feb 16, 2021 219.00 228.00 216.00 222.00 39,337 +0.00(+0.00%)
Feb 12, 2021 222.00 225.00 214.50 222.00 28,748 -3.00(-1.33%)
Feb 11, 2021 232.50 235.50 217.50 225.00 35,122 -6.00(-2.60%)
Feb 10, 2021 249.00 252.00 220.50 231.00 50,215 -9.00(-3.75%)
Feb 09, 2021 247.50 267.00 240.00 240.00 75,401 +16.50(+7.38%)
Feb 08, 2021 211.50 225.00 207.00 223.50 45,751 +16.50(+7.97%)
Feb 05, 2021 210.00 211.50 202.50 207.00 19,075 +6.00(+2.99%)
Feb 04, 2021 211.50 211.50 195.00 201.00 24,467 -7.50(-3.60%)
Feb 03, 2021 193.50 208.50 190.50 208.50 23,931 +21.00(+11.20%)
Feb 02, 2021 195.00 202.50 183.00 187.50 45,273 -21.00(-10.07%)
Feb 01, 2021 217.50 220.50 195.00 208.50 36,483 -4.50(-2.11%)
Jan 29, 2021 219.00 235.50 207.00 213.00 57,954 +3.00(+1.43%)
Jan 28, 2021 204.00 225.00 202.50 210.00 37,370 +0.00(+0.00%)
Jan 27, 2021 199.50 220.50 196.50 210.00 70,588 +13.50(+6.87%)
Jan 26, 2021 198.00 202.50 187.50 196.50 46,109 +1.50(+0.77%)
Jan 25, 2021 201.00 228.00 190.50 195.00 84,483 +0.00(+0.00%)
Jan 22, 2021 195.00 195.00 187.50 195.00 19,838 +1.50(+0.78%)
Jan 21, 2021 181.50 195.00 180.00 193.50 42,688 +9.00(+4.88%)
Jan 20, 2021 190.50 190.50 169.50 184.50 36,573 -3.00(-1.60%)
Jan 19, 2021 192.00 208.50 180.00 187.50 77,547 -1.50(-0.79%)
Jan 15, 2021 171.00 198.00 166.50 189.00 72,500 +18.00(+10.53%)
Jan 14, 2021 168.00 171.00 162.00 171.00 38,632 +13.50(+8.57%)
Jan 13, 2021 171.00 171.00 150.00 157.50 48,012 -10.50(-6.25%)
Jan 12, 2021 157.50 169.50 154.50 168.00 55,433 +18.00(+12.00%)
Jan 11, 2021 148.50 151.50 142.50 150.00 56,275 +11.10(+7.99%)
Jan 08, 2021 135.00 140.99 133.71 138.90 35,487 +6.34(+4.79%)
Jan 07, 2021 138.00 141.00 129.01 132.56 23,242 -2.20(-1.64%)
Jan 06, 2021 133.50 144.00 132.00 134.76 55,538 +3.13(+2.38%)
Jan 05, 2021 127.50 139.50 126.00 131.62 53,923 +4.14(+3.25%)
Jan 04, 2021 120.00 127.48 119.98 127.48 23,558 +8.53(+7.18%)
Dec 31, 2020 118.95 118.95 118.95 15,635 +1.95(+1.67%)
Dec 30, 2020 120.00 121.50 115.50 117.00 15,635 -1.05(-0.89%)
Dec 29, 2020 124.09 124.09 117.02 118.05 14,890 -4.95(-4.02%)
Dec 28, 2020 125.83 126.75 123.00 123.00 13,504 +0.02(+0.01%)
Dec 24, 2020 127.50 128.07 121.50 122.98 9,126 -1.52(-1.22%)
Dec 23, 2020 123.00 127.50 121.50 124.50 10,132 +3.00(+2.47%)
Dec 22, 2020 127.50 129.00 120.00 121.50 18,182 -4.50(-3.57%)
Dec 21, 2020 123.00 130.50 118.50 126.00 17,226 +6.00(+5.00%)
Dec 18, 2020 121.50 123.73 119.00 120.00 7,416 -1.50(-1.23%)
Dec 17, 2020 117.00 124.50 117.00 121.50 14,499 +5.22(+4.49%)
Dec 16, 2020 116.85 117.00 112.42 116.28 6,675 -0.72(-0.62%)
Dec 15, 2020 114.00 117.00 111.00 117.00 9,229 +4.14(+3.67%)
Dec 14, 2020 113.94 113.97 110.33 112.86 9,496 -0.09(-0.08%)
Dec 11, 2020 112.72 115.50 111.00 112.95 8,912 -3.58(-3.08%)
Dec 10, 2020 113.83 124.50 112.50 116.53 31,969 +4.99(+4.48%)
Dec 09, 2020 115.50 121.32 109.50 111.54 18,895 -2.76(-2.41%)
Dec 08, 2020 112.50 117.72 111.00 114.30 19,099 -8.70(-7.07%)
Dec 07, 2020 123.00 136.50 120.00 123.00 77,826 +2.64(+2.19%)
Dec 04, 2020 121.35 123.00 117.00 120.36 8,326 +0.06(+0.05%)
Dec 03, 2020 119.03 122.23 118.50 120.30 6,427 +0.30(+0.25%)
Dec 02, 2020 121.50 121.50 115.50 120.00 8,430 -0.60(-0.50%)
Dec 01, 2020 123.00 123.58 120.00 120.60 5,743 -2.40(-1.95%)
Nov 30, 2020 121.50 124.50 118.50 123.00 10,402 -1.50(-1.20%)
Nov 27, 2020 124.05 126.00 120.02 124.50 8,430 +3.02(+2.48%)
Nov 25, 2020 123.00 123.00 118.50 121.48 9,790 -0.02(-0.01%)
Nov 24, 2020 126.00 127.50 121.50 121.50 11,378 -3.00(-2.41%)
Nov 23, 2020 124.50 127.50 123.00 124.50 8,977 +0.31(+0.25%)
Nov 20, 2020 122.31 124.68 118.20 124.19 10,124 +2.69(+2.21%)
Nov 19, 2020 118.50 123.00 115.50 121.50 8,982 +3.00(+2.53%)
Nov 18, 2020 118.50 120.00 115.50 118.50 8,292 -1.50(-1.25%)
Nov 17, 2020 115.50 120.00 111.00 120.00 12,000 +6.02(+5.28%)
Nov 16, 2020 118.33 118.33 111.15 113.98 10,864 -3.02(-2.58%)
Nov 13, 2020 118.50 118.50 114.77 117.00 5,741 -1.50(-1.27%)
Nov 12, 2020 120.00 121.50 115.50 118.50 7,197 +3.00(+2.60%)
Nov 11, 2020 114.00 118.50 114.00 115.50 6,526 -3.00(-2.53%)
Nov 10, 2020 118.50 123.00 111.00 118.50 14,839 -0.45(-0.38%)
Nov 09, 2020 131.99 138.07 115.50 118.95 91,223 +14.01(+13.35%)
Nov 06, 2020 106.50 106.52 103.50 104.94 43,900 -0.06(-0.06%)
Nov 05, 2020 106.50 108.00 102.00 105.00 5,311 +0.45(+0.43%)
Nov 04, 2020 111.00 111.00 102.00 104.55 14,799 -1.22(-1.15%)
Nov 03, 2020 105.00 107.98 103.50 105.77 4,447 +2.27(+2.19%)
Nov 02, 2020 103.50 105.00 102.00 103.50 2,052 +1.35(+1.32%)
Oct 30, 2020 100.50 105.00 100.50 102.15 5,331 +1.20(+1.19%)
Oct 29, 2020 101.70 103.48 100.50 100.95 4,234 -0.30(-0.30%)
Oct 28, 2020 105.00 106.29 99.77 101.25 9,186 -6.75(-6.25%)
Oct 27, 2020 111.00 111.00 105.00 108.00 2,822 -1.50(-1.37%)
Oct 26, 2020 115.50 118.50 97.50 109.50 13,486 -5.66(-4.91%)
Oct 23, 2020 116.28 117.05 112.53 115.16 5,374 -1.12(-0.97%)
Oct 22, 2020 117.00 118.50 114.02 116.28 4,513 -2.11(-1.79%)
Oct 21, 2020 117.00 120.00 116.95 118.39 5,056 -2.36(-1.95%)
Oct 20, 2020 121.29 123.00 112.97 120.75 11,661 -0.38(-0.31%)
Oct 19, 2020 124.61 128.70 120.00 121.12 6,656 -3.38(-2.71%)
Oct 16, 2020 127.50 127.72 121.20 124.50 8,500 -3.00(-2.35%)
Oct 15, 2020 126.00 127.50 120.00 127.50 7,599 +0.00(+0.00%)
Oct 14, 2020 131.91 132.12 124.80 127.50 10,976 -4.62(-3.50%)
Oct 13, 2020 130.50 136.50 129.06 132.12 16,658 +1.62(+1.24%)
Oct 12, 2020 124.50 138.00 124.50 130.50 35,376 +3.75(+2.96%)
Oct 09, 2020 127.50 131.22 123.18 126.75 13,536 -1.02(-0.80%)
Oct 08, 2020 125.95 135.00 123.00 127.77 52,869 +6.30(+5.19%)
Oct 07, 2020 115.65 123.00 115.05 121.47 11,261 +8.47(+7.50%)
Oct 06, 2020 119.62 119.98 111.84 113.00 12,516 -7.00(-5.84%)
Oct 05, 2020 126.00 127.50 117.00 120.00 15,174 -5.06(-4.04%)
Oct 02, 2020 118.14 128.85 114.11 125.06 49,501 +10.16(+8.84%)
Oct 01, 2020 105.00 116.82 102.78 114.90 21,906 +10.25(+9.79%)
Sep 30, 2020 105.08 106.50 101.25 104.66 5,198 -0.34(-0.33%)
Sep 29, 2020 100.92 107.62 100.83 105.00 9,604 +3.90(+3.86%)
Sep 28, 2020 102.39 103.42 97.59 101.10 4,503 +1.57(+1.58%)
Sep 25, 2020 97.35 99.80 95.70 99.53 3,928 +2.03(+2.08%)
Sep 24, 2020 100.50 100.50 94.50 97.50 6,332 -4.50(-4.41%)
Sep 23, 2020 105.00 109.50 100.50 102.00 15,035 -0.90(-0.87%)
Sep 22, 2020 101.56 104.23 97.52 102.90 9,004 +3.90(+3.94%)
Sep 21, 2020 97.50 100.50 94.50 99.00 5,007 +1.16(+1.18%)
Sep 18, 2020 94.53 99.75 94.53 97.84 3,963 +2.59(+2.72%)
Sep 17, 2020 95.37 96.80 93.15 95.25 4,264 -0.75(-0.78%)
Sep 16, 2020 97.50 97.50 94.50 96.00 2,240 -0.75(-0.78%)
Sep 15, 2020 95.70 97.77 94.56 96.75 3,745 +1.05(+1.10%)
Sep 14, 2020 96.00 98.01 93.15 95.70 4,762 +1.91(+2.03%)
Sep 11, 2020 96.87 97.88 93.17 93.80 7,508 -3.70(-3.80%)
Sep 10, 2020 99.00 100.50 96.00 97.50 4,161 -0.77(-0.78%)
Sep 09, 2020 102.00 102.00 96.17 98.27 5,717 -5.08(-4.92%)
Sep 08, 2020 103.33 105.00 101.25 103.35 5,438 -3.87(-3.61%)
Sep 04, 2020 105.00 110.97 99.00 107.22 26,744 +3.94(+3.82%)
Sep 03, 2020 96.05 104.82 96.05 103.28 8,492 +2.79(+2.78%)
Sep 02, 2020 100.03 102.00 96.18 100.48 7,167 +0.58(+0.59%)
Sep 01, 2020 100.62 101.85 96.02 99.90 6,836 -1.88(-1.84%)
Aug 31, 2020 103.50 103.94 100.89 101.78 3,685 -1.72(-1.67%)
Aug 28, 2020 103.80 103.80 100.50 103.50 5,156 +1.39(+1.37%)
Aug 27, 2020 103.50 105.00 102.06 102.11 4,354 +0.11(+0.10%)
Aug 26, 2020 105.00 105.00 100.50 102.00 5,519 -4.11(-3.87%)
Aug 25, 2020 107.25 107.40 102.02 106.11 8,970 +4.11(+4.03%)
Aug 24, 2020 106.50 106.50 97.50 102.00 11,644 -4.92(-4.60%)
Aug 21, 2020 105.15 109.50 104.55 106.92 8,672 -0.18(-0.17%)
Aug 20, 2020 108.15 108.83 105.00 107.10 14,836 -2.40(-2.19%)
Aug 19, 2020 114.00 114.00 108.00 109.50 15,991 -4.48(-3.93%)
Aug 18, 2020 114.99 124.33 110.25 113.98 60,675 +0.60(+0.53%)
Aug 17, 2020 108.11 115.31 108.00 113.39 24,889 -0.93(-0.81%)
Aug 14, 2020 123.00 140.53 111.09 114.31 204,320 +10.81(+10.45%)
Aug 13, 2020 105.00 105.18 102.60 103.50 56,530 +0.00(+0.00%)
Aug 12, 2020 103.50 105.00 102.00 103.50 5,654 +0.00(+0.00%)
Aug 11, 2020 105.00 105.15 102.30 103.50 4,621 -1.50(-1.43%)
Aug 10, 2020 105.00 106.50 103.50 105.00 8,282 +0.00(+0.00%)
Aug 07, 2020 105.00 107.25 102.77 105.00 9,527 +0.00(+0.00%)
Aug 06, 2020 107.10 107.66 104.11 105.00 3,902 +0.08(+0.07%)
Aug 05, 2020 103.16 112.50 102.00 104.92 6,590 +0.75(+0.72%)
Aug 04, 2020 103.95 106.33 102.00 104.17 7,373 +0.67(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.