Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.430 2.513 2.430 2.440 24,843 -0.04(-1.61%)
Jul 28, 2022 2.460 2.500 2.420 2.480 21,766 -0.01(-0.40%)
Jul 27, 2022 2.440 2.490 2.410 2.490 15,205 +0.14(+5.96%)
Jul 26, 2022 2.360 2.360 2.320 2.350 12,960 -0.06(-2.49%)
Jul 25, 2022 2.410 2.450 2.370 2.410 9,088 -0.01(-0.41%)
Jul 22, 2022 2.610 2.640 2.420 2.420 9,858 -0.22(-8.33%)
Jul 21, 2022 2.610 2.640 2.550 2.640 26,195 +0.02(+0.76%)
Jul 20, 2022 2.600 2.690 2.590 2.620 19,455 +0.06(+2.34%)
Jul 19, 2022 2.490 2.620 2.490 2.560 19,185 +0.07(+2.92%)
Jul 18, 2022 2.320 2.570 2.320 2.487 21,814 +0.22(+9.58%)
Jul 15, 2022 2.320 2.325 2.260 2.270 16,723 -0.06(-2.58%)
Jul 14, 2022 2.265 2.350 2.250 2.330 27,157 +0.01(+0.44%)
Jul 13, 2022 2.260 2.372 2.260 2.320 30,444 -0.02(-0.85%)
Jul 12, 2022 2.380 2.380 2.320 2.340 29,771 -0.06(-2.50%)
Jul 11, 2022 2.460 2.470 2.380 2.400 28,504 -0.12(-4.76%)
Jul 08, 2022 2.510 2.620 2.500 2.520 39,880 -0.04(-1.56%)
Jul 07, 2022 2.500 2.602 2.500 2.560 22,755 +0.16(+6.67%)
Jul 06, 2022 2.210 2.450 2.210 2.400 71,298 +0.21(+9.59%)
Jul 05, 2022 2.180 2.340 2.180 2.190 12,979 -0.07(-3.10%)
Jul 01, 2022 2.300 2.300 2.204 2.260 6,725 -0.05(-2.16%)
Jun 30, 2022 2.190 2.350 2.160 2.310 44,910 +0.08(+3.59%)
Jun 29, 2022 2.260 2.260 2.200 2.230 34,222 -0.06(-2.62%)
Jun 28, 2022 2.350 2.363 2.230 2.290 83,390 -0.09(-3.78%)
Jun 27, 2022 2.379 2.380 2.327 2.380 34,130 -0.02(-0.83%)
Jun 24, 2022 2.250 2.450 2.250 2.400 126,115 +0.14(+6.08%)
Jun 23, 2022 2.280 2.330 2.230 2.263 24,071 -0.03(-1.20%)
Jun 22, 2022 2.300 2.373 2.274 2.290 9,181 -0.08(-3.38%)
Jun 21, 2022 2.300 2.430 2.300 2.370 13,574 +0.14(+6.28%)
Jun 17, 2022 2.140 2.281 2.140 2.230 37,509 +0.07(+3.24%)
Jun 16, 2022 2.240 2.280 2.150 2.160 42,811 -0.18(-7.69%)
Jun 15, 2022 2.360 2.370 2.242 2.340 27,226 +0.08(+3.54%)
Jun 14, 2022 2.240 2.350 2.215 2.260 71,096 +0.03(+1.35%)
Jun 13, 2022 2.300 2.340 2.216 2.230 92,450 -0.22(-8.98%)
Jun 10, 2022 2.490 2.600 2.420 2.450 71,796 -0.11(-4.30%)
Jun 09, 2022 2.650 2.670 2.550 2.560 35,790 -0.09(-3.40%)
Jun 08, 2022 2.780 2.810 2.650 2.650 99,257 -0.14(-5.02%)
Jun 07, 2022 2.700 2.840 2.690 2.790 23,106 +0.04(+1.45%)
Jun 06, 2022 2.650 2.750 2.640 2.750 16,952 +0.13(+4.96%)
Jun 03, 2022 2.630 2.710 2.620 2.620 24,144 -0.09(-3.32%)
Jun 02, 2022 2.530 2.743 2.530 2.710 68,244 +0.17(+6.69%)
Jun 01, 2022 2.540 2.680 2.493 2.540 68,431 -0.03(-1.17%)
May 31, 2022 2.460 2.580 2.450 2.570 69,471 +0.20(+8.44%)
May 27, 2022 2.370 2.410 2.310 2.370 61,848 +0.00(+0.00%)
May 26, 2022 2.350 2.430 2.350 2.370 52,790 +0.03(+1.28%)
May 25, 2022 2.300 2.379 2.300 2.340 51,355 +0.07(+3.08%)
May 24, 2022 2.450 2.460 2.270 2.270 96,776 -0.22(-8.84%)
May 23, 2022 2.610 2.670 2.470 2.490 38,348 +0.02(+0.81%)
May 20, 2022 2.690 2.710 2.360 2.470 94,111 -0.22(-8.18%)
May 19, 2022 2.520 2.840 2.500 2.690 128,396 +0.20(+8.03%)
May 18, 2022 2.450 2.500 2.410 2.490 48,200 +0.03(+1.22%)
May 17, 2022 2.330 2.470 2.330 2.460 148,281 +0.20(+8.85%)
May 16, 2022 2.230 2.310 2.129 2.260 107,396 +0.07(+3.20%)
May 13, 2022 1.890 2.210 1.890 2.190 258,890 +0.33(+17.74%)
May 12, 2022 2.070 2.140 1.650 1.860 1,046,460 -0.46(-19.83%)
May 11, 2022 2.450 2.540 2.310 2.320 114,073 -0.16(-6.45%)
May 10, 2022 2.550 2.576 2.420 2.480 100,874 -0.05(-1.98%)
May 09, 2022 2.620 2.720 2.500 2.530 145,414 -0.18(-6.64%)
May 06, 2022 2.750 2.761 2.650 2.710 52,196 -0.07(-2.52%)
May 05, 2022 3.060 3.060 2.760 2.780 55,652 -0.26(-8.55%)
May 04, 2022 2.910 3.050 2.810 3.040 60,201 +0.10(+3.40%)
May 03, 2022 2.890 2.980 2.890 2.940 44,030 +0.03(+1.03%)
May 02, 2022 3.000 3.110 2.880 2.910 31,298 -0.13(-4.28%)
Apr 29, 2022 2.990 3.150 2.990 3.040 51,485 +0.14(+4.83%)
Apr 28, 2022 2.990 3.100 2.900 2.900 93,770 -0.09(-3.01%)
Apr 27, 2022 3.120 3.150 2.970 2.990 162,515 -0.20(-6.27%)
Apr 26, 2022 3.150 3.240 3.150 3.190 88,293 +0.00(+0.00%)
Apr 25, 2022 3.240 3.350 3.190 3.190 60,938 -0.14(-4.20%)
Apr 22, 2022 3.390 3.400 3.250 3.330 125,793 -0.02(-0.60%)
Apr 21, 2022 3.350 3.660 3.300 3.350 303,158 +0.04(+1.21%)
Apr 20, 2022 3.300 3.350 3.250 3.310 31,109 +0.05(+1.53%)
Apr 19, 2022 3.230 3.410 3.230 3.260 51,338 -0.03(-0.91%)
Apr 18, 2022 3.200 3.300 3.130 3.290 70,127 +0.05(+1.54%)
Apr 14, 2022 3.250 3.320 3.160 3.240 43,858 -0.01(-0.31%)
Apr 13, 2022 3.190 3.280 3.139 3.250 47,130 +0.06(+1.88%)
Apr 12, 2022 3.160 3.210 3.111 3.190 37,272 +0.10(+3.24%)
Apr 11, 2022 3.120 3.140 3.060 3.090 80,620 +0.08(+2.66%)
Apr 08, 2022 3.250 3.250 3.010 3.010 176,226 -0.30(-9.06%)
Apr 07, 2022 3.140 3.310 3.060 3.310 73,835 +0.24(+7.82%)
Apr 06, 2022 3.220 3.220 3.040 3.070 75,006 -0.22(-6.69%)
Apr 05, 2022 3.230 3.390 3.225 3.290 156,017 +0.07(+2.17%)
Apr 04, 2022 3.070 3.279 3.070 3.220 131,549 +0.16(+5.23%)
Apr 01, 2022 3.140 3.220 3.000 3.060 85,305 -0.09(-2.86%)
Mar 31, 2022 3.230 3.230 3.059 3.150 95,822 -0.07(-2.17%)
Mar 30, 2022 3.030 3.260 3.030 3.220 236,483 +0.17(+5.57%)
Mar 29, 2022 2.980 3.100 2.900 3.050 102,708 +0.15(+5.17%)
Mar 28, 2022 2.760 2.900 2.710 2.900 62,443 +0.11(+3.94%)
Mar 25, 2022 2.830 2.861 2.740 2.790 80,321 -0.04(-1.41%)
Mar 24, 2022 2.810 2.865 2.754 2.830 115,745 +0.01(+0.35%)
Mar 23, 2022 2.950 2.980 2.790 2.820 76,862 -0.12(-4.08%)
Mar 22, 2022 2.820 2.980 2.820 2.940 153,619 +0.08(+2.80%)
Mar 21, 2022 2.900 2.900 2.641 2.860 86,311 +0.02(+0.70%)
Mar 18, 2022 2.740 2.910 2.704 2.840 110,817 +0.09(+3.27%)
Mar 17, 2022 2.690 2.770 2.580 2.750 67,416 +0.06(+2.23%)
Mar 16, 2022 2.410 2.690 2.360 2.690 213,809 +0.40(+17.47%)
Mar 15, 2022 2.320 2.400 2.230 2.290 82,079 -0.04(-1.72%)
Mar 14, 2022 2.240 2.460 2.080 2.330 323,007 +0.16(+7.37%)
Mar 11, 2022 2.440 2.440 2.150 2.170 361,913 -0.22(-9.21%)
Mar 10, 2022 2.560 2.720 2.390 2.390 266,900 -0.35(-12.77%)
Mar 09, 2022 2.580 2.800 2.540 2.740 161,688 +0.23(+9.16%)
Mar 08, 2022 2.440 2.530 2.275 2.510 226,946 +0.11(+4.58%)
Mar 07, 2022 2.700 2.720 2.392 2.400 146,693 -0.34(-12.41%)
Mar 04, 2022 2.800 2.800 2.670 2.740 147,989 -0.11(-3.86%)
Mar 03, 2022 3.002 3.002 2.795 2.850 44,109 -0.05(-1.72%)
Mar 02, 2022 2.843 2.910 2.823 2.900 130,381 +0.08(+2.84%)
Mar 01, 2022 2.750 2.830 2.700 2.820 114,104 +0.05(+1.81%)
Feb 28, 2022 2.720 2.810 2.710 2.770 85,214 +0.05(+1.84%)
Feb 25, 2022 2.630 2.750 2.590 2.720 171,398 +0.08(+3.03%)
Feb 24, 2022 2.370 2.670 2.370 2.640 137,322 +0.09(+3.53%)
Feb 23, 2022 2.700 2.716 2.550 2.550 77,518 -0.07(-2.67%)
Feb 22, 2022 2.630 2.700 2.600 2.620 44,963 -0.03(-1.13%)
Feb 18, 2022 2.650 0 -0.04(-1.49%)
Feb 17, 2022 2.710 2.790 2.680 2.690 49,037 -0.07(-2.54%)
Feb 16, 2022 2.770 2.860 2.700 2.760 111,519 -0.07(-2.47%)
Feb 15, 2022 2.780 2.870 2.720 2.830 104,544 +0.14(+5.20%)
Feb 14, 2022 2.770 2.900 2.690 2.690 52,227 -0.09(-3.24%)
Feb 11, 2022 3.020 3.040 2.770 2.780 173,726 -0.25(-8.25%)
Feb 10, 2022 3.000 3.080 2.890 3.030 146,164 -0.04(-1.30%)
Feb 09, 2022 2.890 3.080 2.860 3.070 170,208 +0.22(+7.72%)
Feb 08, 2022 2.770 2.870 2.690 2.850 142,375 +0.11(+4.01%)
Feb 07, 2022 2.900 3.015 2.730 2.740 133,230 -0.09(-3.18%)
Feb 04, 2022 2.780 2.890 2.715 2.830 112,230 +0.09(+3.28%)
Feb 03, 2022 2.750 2.860 2.740 119,361 -0.11(-3.86%)
Feb 02, 2022 2.960 3.010 2.780 2.850 135,835 -0.08(-2.73%)
Feb 01, 2022 2.870 2.990 2.790 2.930 97,719 +0.31(+11.83%)
Jan 28, 2022 2.550 2.670 2.430 2.620 133,919 +0.14(+5.65%)
Jan 27, 2022 2.590 2.690 2.470 2.480 193,736 -0.07(-2.75%)
Jan 26, 2022 2.780 2.780 2.530 2.550 240,760 -0.09(-3.41%)
Jan 25, 2022 2.850 2.850 2.630 2.640 128,972 -0.21(-7.37%)
Jan 24, 2022 2.640 2.860 2.470 2.850 313,034 +0.12(+4.40%)
Jan 21, 2022 2.850 2.850 2.680 2.730 324,851 -0.17(-5.86%)
Jan 20, 2022 3.090 3.130 2.870 2.900 468,683 -0.12(-3.97%)
Jan 19, 2022 3.140 3.200 3.020 3.020 159,824 -0.11(-3.51%)
Jan 18, 2022 3.180 3.221 3.102 3.130 191,622 -0.09(-2.80%)
Jan 14, 2022 3.220 0 -0.02(-0.62%)
Jan 13, 2022 3.480 3.490 3.240 3.240 210,316 -0.16(-4.71%)
Jan 12, 2022 3.460 3.600 3.400 3.400 147,112 -0.02(-0.58%)
Jan 11, 2022 3.420 3.510 3.344 3.420 99,951 +0.03(+0.88%)
Jan 10, 2022 3.380 3.435 3.210 3.390 370,493 -0.01(-0.29%)
Jan 07, 2022 3.450 3.523 3.330 3.400 97,619 -0.04(-1.16%)
Jan 06, 2022 3.460 3.540 3.338 3.440 131,539 -0.05(-1.43%)
Jan 05, 2022 3.810 3.860 3.450 3.490 186,132 -0.33(-8.64%)
Jan 04, 2022 3.820 3.872 3.629 3.820 306,782 -0.03(-0.78%)
Jan 03, 2022 3.770 3.920 3.770 3.850 192,194 +0.09(+2.39%)
Dec 31, 2021 3.980 3.980 3.760 3.760 380,997 -0.22(-5.53%)
Dec 30, 2021 3.510 4.030 3.510 3.980 574,850 +0.43(+12.11%)
Dec 29, 2021 3.710 3.770 3.490 3.550 454,970 -0.05(-1.39%)
Dec 28, 2021 3.680 3.770 3.550 3.600 224,407 -0.11(-2.96%)
Dec 27, 2021 3.935 3.935 3.569 3.710 396,719 -0.06(-1.59%)
Dec 23, 2021 3.590 3.780 3.430 3.770 305,183 +0.21(+5.90%)
Dec 22, 2021 3.540 3.570 3.455 3.560 166,637 +0.03(+0.85%)
Dec 21, 2021 3.420 3.530 3.320 3.530 177,694 +0.12(+3.52%)
Dec 20, 2021 3.040 3.449 3.010 3.410 651,159 +0.30(+9.65%)
Dec 17, 2021 3.010 3.150 2.930 3.110 269,588 +0.05(+1.63%)
Dec 16, 2021 3.220 3.280 3.015 3.060 263,825 -0.13(-4.08%)
Dec 15, 2021 3.100 3.215 2.960 3.190 257,419 +0.06(+1.92%)
Dec 14, 2021 3.140 3.190 3.050 3.130 205,959 -0.05(-1.57%)
Dec 13, 2021 3.280 3.291 3.110 3.180 213,096 -0.10(-3.05%)
Dec 10, 2021 3.465 3.501 3.260 3.280 216,509 -0.17(-4.93%)
Dec 09, 2021 3.600 3.650 3.430 3.450 215,121 -0.16(-4.43%)
Dec 08, 2021 3.580 3.630 3.490 3.610 165,079 +0.02(+0.56%)
Dec 07, 2021 3.390 3.630 3.370 3.590 227,736 +0.24(+7.16%)
Dec 06, 2021 3.150 3.390 3.100 3.350 328,576 +0.12(+3.72%)
Dec 03, 2021 3.360 3.370 3.150 3.230 292,201 -0.11(-3.29%)
Dec 02, 2021 3.270 3.400 3.270 3.340 231,049 +0.05(+1.52%)
Dec 01, 2021 3.630 3.640 3.280 3.290 330,449 -0.26(-7.32%)
Nov 30, 2021 3.520 3.650 3.400 3.550 289,192 -0.06(-1.66%)
Nov 29, 2021 3.750 3.750 3.520 3.610 176,658 -0.05(-1.37%)
Nov 26, 2021 3.710 3.750 3.610 3.660 174,991 -0.16(-4.19%)
Nov 24, 2021 3.710 3.840 3.582 3.820 218,629 +0.17(+4.66%)
Nov 23, 2021 3.620 3.770 3.520 3.650 508,039 +0.04(+1.11%)
Nov 22, 2021 3.770 3.830 3.553 3.610 460,470 -0.20(-5.25%)
Nov 19, 2021 3.810 3.950 3.750 3.810 453,667 +0.00(+0.00%)
Nov 18, 2021 3.970 3.810 3.775 3.810 678,183 -0.13(-3.30%)
Nov 17, 2021 3.920 4.090 3.900 3.940 365,569 +0.01(+0.25%)
Nov 16, 2021 4.130 4.130 3.910 3.930 431,697 -0.18(-4.38%)
Nov 15, 2021 4.240 4.260 4.060 4.110 279,612 -0.09(-2.14%)
Nov 12, 2021 4.010 4.210 3.960 4.200 524,951 +0.19(+4.74%)
Nov 11, 2021 4.000 4.050 3.960 4.010 567,574 +0.05(+1.26%)
Nov 10, 2021 4.100 3.960 658,353 -0.18(-4.35%)
Nov 09, 2021 4.100 4.190 3.930 4.140 1,125,113 -0.01(-0.24%)
Nov 08, 2021 4.450 4.500 4.130 4.150 1,168,449 -0.24(-5.47%)
Nov 05, 2021 4.300 4.680 4.250 4.390 1,077,991 +0.12(+2.81%)
Nov 04, 2021 4.800 4.940 4.210 4.270 1,571,493 -0.55(-11.41%)
Nov 03, 2021 5.650 5.940 4.750 4.820 2,716,140 -1.71(-26.19%)
Nov 02, 2021 6.930 6.930 6.390 6.530 442,771 -0.39(-5.64%)
Nov 01, 2021 6.410 6.980 6.690 6.920 487,856 +0.52(+8.12%)
Oct 29, 2021 6.520 6.560 6.320 6.400 252,197 -0.16(-2.44%)
Oct 28, 2021 6.480 6.700 6.260 6.560 270,947 +0.19(+2.98%)
Oct 27, 2021 6.320 6.673 6.290 6.370 240,112 +0.07(+1.11%)
Oct 26, 2021 6.450 6.270 6.300 203,298 -0.14(-2.17%)
Oct 25, 2021 6.450 6.570 6.350 6.440 205,646 +0.02(+0.31%)
Oct 22, 2021 6.910 6.969 6.400 6.420 387,003 -0.60(-8.55%)
Oct 21, 2021 7.130 7.140 6.920 7.020 213,458 -0.11(-1.54%)
Oct 20, 2021 7.200 7.200 7.030 7.130 198,680 -0.07(-0.97%)
Oct 19, 2021 7.080 7.240 6.930 7.200 210,409 +0.23(+3.30%)
Oct 18, 2021 6.820 6.980 6.720 6.970 229,377 +0.14(+2.05%)
Oct 15, 2021 6.660 6.986 6.646 6.830 209,421 +0.23(+3.48%)
Oct 14, 2021 6.700 6.720 6.510 6.600 209,235 +0.05(+0.76%)
Oct 13, 2021 6.400 6.610 6.340 6.550 243,875 +0.26(+4.13%)
Oct 12, 2021 6.350 6.350 6.170 6.290 134,147 +0.12(+1.94%)
Oct 11, 2021 6.360 6.360 6.140 6.170 187,114 -0.01(-0.16%)
Oct 08, 2021 6.350 6.430 6.140 6.180 116,424 -0.19(-2.98%)
Oct 07, 2021 6.270 6.460 6.130 6.370 300,459 +0.22(+3.58%)
Oct 06, 2021 6.110 6.310 5.970 6.150 231,918 -0.13(-2.07%)
Oct 05, 2021 6.500 6.620 6.220 6.280 173,362 -0.14(-2.18%)
Oct 04, 2021 6.760 6.760 6.350 6.420 199,280 -0.37(-5.45%)
Oct 01, 2021 6.730 6.820 6.520 6.790 212,960 +0.10(+1.49%)
Sep 30, 2021 6.500 6.800 6.500 6.690 226,814 +0.21(+3.24%)
Sep 29, 2021 6.710 6.770 6.480 6.480 150,131 -0.13(-1.97%)
Sep 28, 2021 6.950 7.000 6.600 6.610 316,823 -0.47(-6.64%)
Sep 27, 2021 7.090 7.170 6.830 7.080 509,147 +0.00(+0.00%)
Sep 24, 2021 7.300 7.300 7.050 7.080 128,287 -0.32(-4.32%)
Sep 23, 2021 7.510 7.510 7.280 7.400 180,867 -0.05(-0.67%)
Sep 22, 2021 7.190 7.610 7.162 7.450 140,295 +0.28(+3.91%)
Sep 21, 2021 7.110 7.312 7.020 7.170 142,344 +0.12(+1.70%)
Sep 20, 2021 7.150 7.380 6.965 7.050 270,357 -0.56(-7.36%)
Sep 17, 2021 7.510 7.655 7.300 7.610 131,975 +0.10(+1.33%)
Sep 16, 2021 7.400 7.577 7.290 7.510 92,587 +0.06(+0.81%)
Sep 15, 2021 7.280 7.510 7.250 7.450 122,751 +0.14(+1.92%)
Sep 14, 2021 7.510 7.513 7.240 7.310 171,303 -0.20(-2.66%)
Sep 13, 2021 7.810 7.810 7.350 7.510 154,951 -0.18(-2.34%)
Sep 10, 2021 7.600 7.900 7.600 7.690 155,866 +0.09(+1.18%)
Sep 09, 2021 7.750 8.000 7.540 7.600 254,430 -0.20(-2.56%)
Sep 08, 2021 8.020 8.020 7.800 7.800 87,279 -0.22(-2.74%)
Sep 07, 2021 8.530 8.600 8.010 8.020 205,235 -0.57(-6.64%)
Sep 03, 2021 8.390 8.670 8.280 8.590 160,169 +0.19(+2.26%)
Sep 02, 2021 8.370 8.680 8.240 8.400 324,046 +0.03(+0.36%)
Sep 01, 2021 8.130 8.480 8.130 8.370 215,823 +0.21(+2.57%)
Aug 31, 2021 8.140 8.340 8.050 8.160 161,233 -0.07(-0.85%)
Aug 30, 2021 8.150 8.339 8.080 8.230 152,312 +0.03(+0.37%)
Aug 27, 2021 7.890 8.250 7.890 8.200 180,168 +0.31(+3.93%)
Aug 26, 2021 8.030 8.290 7.860 7.890 109,667 -0.24(-2.95%)
Aug 25, 2021 8.230 8.370 8.100 8.130 116,741 -0.18(-2.17%)
Aug 24, 2021 8.200 8.410 8.150 8.310 120,891 +0.16(+1.96%)
Aug 23, 2021 7.990 8.270 7.920 8.150 224,004 +0.42(+5.43%)
Aug 20, 2021 7.750 7.840 7.640 7.730 139,031 -0.03(-0.39%)
Aug 19, 2021 7.730 8.000 7.680 7.760 127,179 -0.13(-1.65%)
Aug 18, 2021 7.900 8.170 7.830 7.890 160,419 -0.11(-1.38%)
Aug 17, 2021 8.320 8.470 7.791 8.000 828,243 -0.54(-6.32%)
Aug 16, 2021 8.540 8.690 8.310 8.540 147,284 +0.00(+0.00%)
Aug 13, 2021 8.900 9.008 8.430 8.540 278,442 -0.48(-5.32%)
Aug 12, 2021 9.320 9.320 8.920 9.020 253,781 -0.30(-3.22%)
Aug 11, 2021 9.130 9.457 8.930 9.320 338,585 +0.20(+2.19%)
Aug 10, 2021 9.770 9.770 8.550 9.120 447,865 +0.17(+1.90%)
Aug 09, 2021 8.600 9.090 8.410 8.950 260,269 +0.40(+4.68%)
Aug 06, 2021 9.130 9.130 8.300 8.550 166,200 -0.25(-2.84%)
Aug 05, 2021 8.200 8.840 8.150 8.800 252,753 +0.66(+8.11%)
Aug 04, 2021 8.180 8.500 8.110 8.140 137,248 -0.31(-3.67%)
Aug 03, 2021 8.250 8.520 7.930 8.450 199,614 +0.27(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.