Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 30, 2020 0.9800 1.050 0.9500 1.050 24,310 +0.05(+5.00%)
Jul 29, 2020 1.050 1.060 1.000 1.000 55,200 -0.05(-4.76%)
Jul 28, 2020 1.090 1.090 1.030 1.050 44,000 +0.00(+0.00%)
Jul 27, 2020 1.090 1.120 1.040 1.050 88,381 -0.04(-3.67%)
Jul 24, 2020 1.040 1.090 0.9900 1.090 104,881 +0.04(+3.81%)
Jul 23, 2020 1.050 1.070 1.040 1.050 78,810 +0.06(+6.06%)
Jul 22, 2020 1.070 1.090 0.9800 0.9900 107,598 -0.08(-7.48%)
Jul 21, 2020 1.080 1.080 1.020 1.070 76,613 +0.01(+0.94%)
Jul 20, 2020 1.050 1.100 1.040 1.060 87,566 +0.02(+1.92%)
Jul 17, 2020 1.060 1.070 1.000 1.040 65,200 -0.01(-0.95%)
Jul 16, 2020 1.040 1.050 1.040 1.050 21,956 +0.02(+1.94%)
Jul 15, 2020 1.030 1.060 1.030 1.030 18,175 +0.01(+0.98%)
Jul 14, 2020 1.070 1.070 1.000 1.020 45,463 -0.06(-5.56%)
Jul 13, 2020 1.080 1.100 1.060 1.080 80,244 +0.02(+1.89%)
Jul 10, 2020 1.070 1.080 1.050 1.060 53,990 +0.01(+0.95%)
Jul 09, 2020 1.050 1.090 1.030 1.050 38,842 +0.01(+0.96%)
Jul 08, 2020 1.050 1.050 1.010 1.040 60,046 -0.01(-0.95%)
Jul 07, 2020 1.080 1.090 1.050 1.050 80,030 -0.04(-3.67%)
Jul 06, 2020 1.000 1.110 1.000 1.090 130,848 +0.08(+7.92%)
Jul 03, 2020 1.100 1.100 1.000 1.010 50,932 -0.04(-3.81%)
Jul 02, 2020 1.030 1.100 1.010 1.050 205,481 +0.02(+1.94%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.08(+8.42%)
Jun 29, 2020 0.8500 1.050 0.8100 0.9500 272,213 +0.15(+18.75%)
Jun 26, 2020 0.8000 0.8100 0.7600 0.8000 205,376 +0.01(+1.27%)
Jun 25, 2020 0.7100 0.7900 0.6900 0.7900 136,793 +0.08(+11.27%)
Jun 24, 2020 0.6400 0.7200 0.6300 0.7100 62,652 +0.06(+9.23%)
Jun 23, 2020 0.5600 0.6500 0.5600 0.6500 71,000 +0.12(+22.64%)
Jun 22, 2020 0.5100 0.5500 0.5100 0.5300 27,500 +0.03(+6.00%)
Jun 19, 2020 0.5000 0.5100 0.5000 0.5000 402,092 -0.01(-1.96%)
Jun 18, 2020 0.5100 0.5100 0.5100 0.5100 35,500 +0.01(+2.00%)
Jun 17, 2020 0.5200 0.5400 0.5000 0.5000 57,004 -0.04(-7.41%)
Jun 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 12, 2020 0.5200 0.5200 0.5100 0.5100 31,000 -0.03(-5.56%)
Jun 11, 2020 0.5800 0.5900 0.5300 0.5400 40,500 -0.05(-8.47%)
Jun 10, 2020 0.5900 0.5900 0.5900 0.5900 3,000 +0.04(+7.27%)
Jun 09, 2020 0.5600 0.5600 0.5300 0.5500 219,300 +0.01(+1.85%)
Jun 08, 2020 0.5500 0.5700 0.5400 0.5400 126,500 -0.03(-5.26%)
Jun 05, 2020 0.5500 0.6000 0.5000 0.5700 92,550 +0.05(+9.62%)
Jun 04, 2020 0.4500 0.5200 0.4500 0.5200 90,000 +0.07(+15.56%)
Jun 03, 2020 0.4450 0.4600 0.4450 0.4500 76,950 +0.05(+12.50%)
Jun 02, 2020 0.3750 0.4000 0.3750 0.4000 84,700 +0.02(+5.26%)
Jun 01, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
May 29, 2020 0.3950 0.4000 0.3800 0.3800 22,500 +0.01(+2.70%)
May 28, 2020 0.3900 0.4000 0.3700 0.3700 13,500 -0.02(-5.13%)
May 27, 2020 0.3850 0.3900 0.3650 0.3900 26,000 +0.01(+1.30%)
May 25, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
May 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 20, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
May 19, 2020 0.3900 0.3900 0.3200 0.3200 31,125 -0.05(-13.51%)
May 15, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 14, 2020 0.3250 0.3600 0.3200 0.3500 25,000 +0.02(+6.06%)
May 08, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 07, 2020 0.3350 0.3400 0.3350 0.3400 12,500 +0.04(+13.33%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2020 0.3300 0.3300 0.3000 0.3000 20,600 -0.03(-9.09%)
Apr 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 29, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.06(+22.22%)
Apr 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2020 0.2650 0.2700 0.2300 0.2700 29,830 +0.03(+12.50%)
Apr 17, 2020 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-4.00%)
Apr 15, 2020 0.2800 0.2800 0.2500 0.2500 4,100 -0.02(-7.41%)
Apr 14, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Apr 13, 2020 0.2400 0.2500 0.2400 0.2500 19,000 +0.03(+13.64%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 02, 2020 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Apr 01, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.04(-13.21%)
Mar 31, 2020 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 37 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 25, 2020 0.2200 0.2400 0.2200 0.2400 3,500 +0.02(+9.09%)
Mar 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 201,500 +0.01(+5.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Mar 12, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 11, 2020 0.2300 0.2300 0.2300 0.2300 11,500 -0.01(-4.17%)
Mar 09, 2020 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Mar 06, 2020 0.3400 0.3400 0.3400 0.3400 9,500 +0.04(+13.33%)
Mar 05, 2020 0.3400 0.3400 0.2900 0.3000 8,000 -0.04(-10.45%)
Mar 04, 2020 0.3600 0.3600 0.3350 0.3350 110,500 -0.02(-6.94%)
Mar 02, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Feb 28, 2020 0.3600 0.3900 0.3600 0.3900 6,500 -0.02(-4.88%)
Feb 24, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 21, 2020 0.4100 0.4200 0.4100 0.4100 19,026 +0.01(+2.50%)
Feb 20, 2020 0.4400 0.4600 0.4000 0.4000 15,100 -0.02(-5.88%)
Feb 19, 2020 0.4200 0.4250 0.4200 0.4250 10,000 -0.02(-3.41%)
Feb 18, 2020 0.3750 0.4400 0.3750 0.4400 11,562 +0.06(+15.79%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 13, 2020 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Feb 12, 2020 0.4100 0.4100 0.4000 0.4000 19,000 +0.00(+0.00%)
Feb 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Feb 04, 2020 0.3900 0.4200 0.3900 0.4100 25,500 +0.00(+0.00%)
Jan 31, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jan 30, 2020 0.3900 0.4000 0.3800 0.3900 42,500 -0.01(-2.50%)
Jan 29, 2020 0.4100 0.4150 0.4000 0.4000 20,500 -0.01(-3.61%)
Jan 28, 2020 0.4000 0.4150 0.4000 0.4150 17,500 +0.01(+3.75%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jan 24, 2020 0.4100 0.4100 0.4100 0.4100 13,000 +0.00(+0.00%)
Jan 23, 2020 0.4000 0.4100 0.4000 0.4100 199,000 +0.01(+2.50%)
Jan 22, 2020 0.3800 0.4050 0.3800 0.4000 58,500 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 77,000 +0.02(+5.26%)
Jan 20, 2020 0.3600 0.3850 0.3600 0.3800 17,200 -0.01(-1.30%)
Jan 17, 2020 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Jan 16, 2020 0.3600 0.3600 0.3500 0.3500 18,500 -0.04(-9.09%)
Jan 15, 2020 0.3850 0.3850 0.3800 0.3850 38,800 +0.02(+4.05%)
Jan 14, 2020 0.3650 0.3700 0.3650 0.3700 82,000 -0.01(-1.33%)
Jan 10, 2020 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Jan 09, 2020 0.3000 0.3500 0.3000 0.3450 167,700 +0.06(+23.21%)
Jan 08, 2020 0.2750 0.2850 0.2600 0.2800 109,800 +0.03(+12.00%)
Jan 07, 2020 0.2300 0.2500 0.2300 0.2500 90,000 +0.02(+8.70%)
Dec 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 27, 2019 0.2200 0.2300 0.2100 0.2250 46,413 +0.02(+7.14%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 20, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 19, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 18, 2019 0.2200 0.2200 0.2200 60 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2100 0.2200 14,100 -0.03(-12.00%)
Dec 13, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 12, 2019 0.2600 0.2600 0.2500 0.2600 7,500 +0.00(+0.00%)
Dec 11, 2019 0.2550 0.2600 0.2500 0.2600 33,500 +0.01(+4.00%)
Dec 10, 2019 0.2550 0.2550 0.2500 0.2500 12,622 -0.01(-1.96%)
Dec 09, 2019 0.2500 0.2800 0.2500 0.2550 17,500 -0.01(-1.92%)
Dec 06, 2019 0.2550 0.2650 0.2400 0.2600 39,000 +0.00(+0.00%)
Dec 05, 2019 0.2300 0.3000 0.2300 0.2600 23,375 +0.04(+15.56%)
Dec 04, 2019 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Dec 03, 2019 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2300 0.2300 1,330 +0.01(+4.55%)
Nov 29, 2019 0.1950 0.2400 0.1950 0.2200 316,250 +0.03(+15.79%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1900 4,001 -0.01(-5.00%)
Nov 27, 2019 0.2050 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2100 0.2000 0.2000 48,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 32,255 +0.01(+2.56%)
Nov 21, 2019 0.2050 0.2050 0.1950 0.1950 22,853 -0.01(-2.50%)
Nov 20, 2019 0.2100 0.2100 0.2000 0.2000 26,500 +0.01(+2.56%)
Nov 19, 2019 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-2.50%)
Nov 18, 2019 0.2350 0.2400 0.1950 0.2000 205,500 -0.04(-16.67%)
Nov 15, 2019 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Nov 14, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Nov 13, 2019 0.2300 0.2350 0.2250 0.2300 39,500 -0.00(-2.13%)
Nov 12, 2019 0.2400 0.2450 0.2350 0.2350 52,500 -0.01(-2.08%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 07, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 06, 2019 0.2350 0.2350 0.2200 0.2200 25,600 -0.02(-8.33%)
Nov 05, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2400 23,500 -0.01(-2.04%)
Nov 01, 2019 0.2400 0.2450 0.2300 0.2450 57,500 +0.01(+4.26%)
Oct 31, 2019 0.2250 0.2450 0.2200 0.2350 185,000 +0.01(+4.44%)
Oct 30, 2019 0.2150 0.2250 0.2050 0.2250 56,500 +0.02(+12.50%)
Oct 29, 2019 0.2500 0.2500 0.1950 0.2000 297,000 -0.05(-20.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2019 0.2600 0.2600 0.2500 0.2500 2,500 -0.01(-3.85%)
Oct 23, 2019 0.2700 0.2700 0.2400 0.2600 10,000 -0.01(-1.89%)
Oct 22, 2019 0.2800 0.2800 0.2450 0.2650 5,000 -0.02(-5.36%)
Oct 21, 2019 0.2900 0.2900 0.2800 0.2800 1,000 -0.02(-6.67%)
Oct 18, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 10, 2019 0.2600 0.2800 0.2600 0.2800 4,500 +0.01(+3.70%)
Oct 09, 2019 0.2400 0.2700 0.2200 0.2700 656,999 +0.02(+8.00%)
Oct 08, 2019 0.2200 0.2500 0.2200 0.2500 487,500 +0.04(+19.05%)
Oct 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2019 0.2250 0.2250 0.2050 0.2100 3,000 -0.02(-6.67%)
Sep 30, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-6.25%)
Sep 27, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 26, 2019 0.2350 0.2400 0.2300 0.2400 3,000 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 20, 2019 0.2500 0.2500 0.2450 0.2450 20,500 -0.01(-2.00%)
Sep 19, 2019 0.2650 0.2650 0.2500 0.2500 52,500 -0.01(-1.96%)
Sep 18, 2019 0.2650 0.2650 0.2550 0.2550 17,000 -0.02(-5.56%)
Sep 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 13, 2019 0.2700 0.2700 0.2650 0.2650 18,000 -0.01(-3.64%)
Sep 12, 2019 0.2700 0.2750 0.2700 0.2750 8,000 +0.03(+10.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Sep 04, 2019 0.2650 0.2650 0.2500 0.2500 2,000 -0.02(-7.41%)
Sep 03, 2019 0.2750 0.2750 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 29, 2019 0.2650 0.2650 0.2600 0.2600 8,283 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 67,500 +0.00(+0.00%)
Aug 27, 2019 0.2650 0.2650 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2550 0.2600 15,000 -0.01(-3.70%)
Aug 23, 2019 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 22, 2019 0.3050 0.3050 0.2500 0.2500 19,200 -0.06(-19.35%)
Aug 21, 2019 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-1.59%)
Aug 19, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 16, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Aug 15, 2019 0.3100 0.3200 0.3100 0.3100 11,500 +0.01(+3.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-3.33%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3100 0.3000 0.3000 6,000 +0.01(+1.69%)
Aug 06, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.