Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0600 10,200 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 202,098 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 200,000 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 152,000 +0.01(+8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 70,366 -0.01(-13.33%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 11,060 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 54,500 +0.00(+7.14%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 83,999 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 24,200 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+25.00%)
Jun 18, 2020 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Jun 11, 2020 0.0500 0.0550 0.0500 0.0550 2,496 +0.00(+10.00%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 27, 2020 0.0500 0.0500 0.0350 0.0350 143,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 32,100 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 6,042 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Feb 28, 2020 0.0500 0.0550 0.0500 0.0550 52,440 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2020 0.0500 0.0500 0.0400 0.0400 15,375 -0.01(-20.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 6,524 -0.01(-14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 23,333 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 50,800 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0500 59,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 309 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.