Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 03, 2020 13.50 13.50 13.50 0 -1.75(-11.48%)
Mar 10, 2020 15.25 15.25 15.25 0 -5.48(-26.44%)
Jan 10, 2020 20.73 20.73 20.73 0 +1.73(+9.11%)
Dec 30, 2019 19.00 19.00 19.00 0 -0.83(-4.17%)
Dec 18, 2019 19.83 19.83 19.83 0 +0.38(+1.94%)
Dec 03, 2019 19.45 19.45 19.45 0 +18.45(+1845.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.