Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.25 59.25 55.50 58.00 275,624 +2.25(+4.04%)
Jul 30, 2020 55.25 56.50 54.00 55.75 162,211 +0.00(+0.00%)
Jul 29, 2020 57.50 58.25 53.25 55.75 236,198 -1.00(-1.76%)
Jul 28, 2020 55.25 59.75 54.25 56.75 327,891 +3.00(+5.58%)
Jul 27, 2020 51.00 55.50 50.50 53.75 295,365 +4.25(+8.59%)
Jul 24, 2020 48.25 50.00 46.50 49.50 85,680 +1.25(+2.59%)
Jul 23, 2020 49.75 50.75 47.50 48.25 117,622 -1.50(-3.02%)
Jul 22, 2020 51.75 52.00 41.00 49.75 207,872 -1.25(-2.45%)
Jul 21, 2020 53.00 55.00 50.00 51.00 189,833 +1.50(+3.03%)
Jul 20, 2020 48.00 53.00 46.50 49.50 407,196 +3.50(+7.61%)
Jul 17, 2020 46.25 48.00 45.00 46.00 115,896 -0.25(-0.54%)
Jul 16, 2020 46.50 47.50 44.75 46.25 149,062 +0.00(+0.00%)
Jul 15, 2020 43.75 48.25 42.25 46.25 387,618 +3.75(+8.82%)
Jul 14, 2020 40.25 42.75 39.75 42.50 109,388 +2.75(+6.92%)
Jul 13, 2020 40.50 43.75 39.75 39.75 237,540 -0.25(-0.62%)
Jul 10, 2020 40.75 41.50 39.25 40.00 62,432 -0.50(-1.23%)
Jul 09, 2020 40.50 40.75 39.25 40.50 86,579 +0.25(+0.62%)
Jul 08, 2020 41.00 41.75 39.75 40.25 84,837 -0.50(-1.23%)
Jul 07, 2020 43.00 43.00 39.50 40.75 132,748 -2.25(-5.23%)
Jul 06, 2020 39.25 44.50 39.00 43.00 284,097 +4.75(+12.42%)
Jul 02, 2020 40.25 40.50 37.75 38.25 83,180 -1.25(-3.16%)
Jul 01, 2020 38.00 40.50 38.00 39.50 94,855 +2.00(+5.33%)
Jun 30, 2020 38.00 39.50 37.50 37.50 80,247 -0.50(-1.32%)
Jun 29, 2020 40.00 40.25 33.50 38.00 174,205 -1.25(-3.18%)
Jun 26, 2020 43.50 43.75 39.25 39.25 190,256 -3.75(-8.72%)
Jun 25, 2020 44.00 44.25 42.25 43.00 85,451 -0.75(-1.71%)
Jun 24, 2020 43.75 45.00 42.00 43.75 137,215 +0.00(+0.00%)
Jun 23, 2020 43.75 47.50 42.50 43.75 287,595 +2.25(+5.42%)
Jun 22, 2020 39.25 42.00 38.52 41.50 128,826 +2.75(+7.10%)
Jun 19, 2020 40.00 41.75 38.75 38.75 166,652 -1.25(-3.12%)
Jun 18, 2020 35.75 41.25 35.50 40.00 271,306 +4.75(+13.48%)
Jun 17, 2020 34.75 35.75 34.25 35.25 83,096 +0.50(+1.44%)
Jun 16, 2020 34.00 34.75 33.00 34.75 61,353 +1.50(+4.51%)
Jun 15, 2020 32.00 37.50 31.25 33.25 250,713 +1.50(+4.72%)
Jun 12, 2020 32.25 33.25 31.00 31.75 50,188 +0.00(+0.00%)
Jun 11, 2020 32.25 32.75 31.00 31.75 101,582 -1.75(-5.22%)
Jun 10, 2020 35.00 35.00 33.00 33.50 67,965 -1.00(-2.90%)
Jun 09, 2020 33.00 34.75 32.00 34.50 101,803 +1.50(+4.55%)
Jun 08, 2020 32.75 33.00 31.00 33.00 88,304 +0.25(+0.76%)
Jun 05, 2020 33.50 33.62 31.50 32.75 77,736 -0.50(-1.50%)
Jun 04, 2020 32.00 33.25 30.50 33.25 98,136 +0.50(+1.53%)
Jun 03, 2020 35.25 35.75 32.25 32.75 97,623 -1.50(-4.38%)
Jun 02, 2020 36.75 37.75 33.50 34.25 150,409 +1.00(+3.01%)
Jun 01, 2020 33.50 33.50 32.00 33.25 44,831 +0.75(+2.31%)
May 29, 2020 32.50 33.00 30.00 32.50 87,980 -0.50(-1.52%)
May 28, 2020 35.00 36.25 32.75 33.00 109,234 -1.75(-5.04%)
May 27, 2020 36.50 38.00 34.00 34.75 140,216 -0.25(-0.71%)
May 26, 2020 35.00 36.25 34.00 35.00 109,778 +1.50(+4.48%)
May 22, 2020 31.50 34.00 31.25 33.50 67,912 +1.50(+4.69%)
May 21, 2020 32.50 33.00 30.00 32.00 68,831 +1.00(+3.23%)
May 20, 2020 34.00 34.50 28.00 31.00 138,655 -2.00(-6.06%)
May 19, 2020 31.25 37.50 30.25 33.00 429,305 +3.25(+10.92%)
May 18, 2020 28.00 30.25 27.50 29.75 153,279 +3.50(+13.33%)
May 15, 2020 25.50 26.75 25.25 26.25 60,876 +0.50(+1.94%)
May 14, 2020 26.25 26.25 25.00 25.75 42,943 -0.50(-1.90%)
May 13, 2020 27.75 28.50 25.00 26.25 113,743 -1.00(-3.67%)
May 12, 2020 29.75 29.75 25.00 27.25 136,034 +2.25(+9.00%)
May 11, 2020 23.75 28.00 23.60 25.00 180,700 +1.59(+6.78%)
May 08, 2020 23.74 23.98 22.95 23.41 45,252 +0.16(+0.70%)
May 07, 2020 22.00 24.00 22.00 23.25 63,469 +0.75(+3.33%)
May 06, 2020 23.25 24.00 20.75 22.50 89,257 +0.25(+1.12%)
May 05, 2020 19.25 23.50 19.25 22.25 150,994 +3.25(+17.11%)
May 04, 2020 18.25 19.50 17.50 19.00 46,829 +0.62(+3.40%)
May 01, 2020 18.75 18.75 17.50 18.38 35,540 -0.12(-0.68%)
Apr 30, 2020 18.36 18.73 17.76 18.50 36,897 +0.30(+1.62%)
Apr 29, 2020 17.63 18.75 17.61 18.20 61,135 +0.45(+2.56%)
Apr 28, 2020 18.75 19.00 17.50 17.75 55,147 -0.29(-1.59%)
Apr 27, 2020 17.12 18.25 17.00 18.04 70,111 +1.04(+6.10%)
Apr 24, 2020 16.75 17.00 16.00 17.00 50,232 +0.25(+1.48%)
Apr 23, 2020 16.25 17.00 15.69 16.75 88,470 +1.00(+6.37%)
Apr 22, 2020 16.25 16.50 15.25 15.75 55,395 -0.50(-3.08%)
Apr 21, 2020 16.50 16.75 15.50 16.25 58,511 +0.25(+1.56%)
Apr 20, 2020 16.50 16.75 15.30 16.00 97,548 -0.90(-5.31%)
Apr 17, 2020 17.25 17.45 16.50 16.90 69,424 +0.52(+3.14%)
Apr 16, 2020 17.75 17.75 16.25 16.38 72,915 -1.12(-6.39%)
Apr 15, 2020 17.00 18.00 16.50 17.50 92,477 -0.50(-2.78%)
Apr 14, 2020 17.25 18.75 17.00 18.00 161,828 +1.75(+10.77%)
Apr 13, 2020 14.00 18.25 14.00 16.25 361,179 +3.50(+27.45%)
Apr 09, 2020 12.50 13.25 12.50 12.75 47,236 +0.00(+0.02%)
Apr 08, 2020 12.50 12.99 12.12 12.75 43,969 +0.50(+4.06%)
Apr 07, 2020 12.25 13.50 11.75 12.25 67,786 -0.05(-0.41%)
Apr 06, 2020 12.43 12.97 11.50 12.30 48,850 +0.43(+3.58%)
Apr 03, 2020 12.75 13.00 11.84 11.88 58,944 -0.62(-5.00%)
Apr 02, 2020 13.25 14.25 12.50 12.50 56,160 -0.75(-5.66%)
Apr 01, 2020 14.25 14.75 13.00 13.25 58,369 -0.92(-6.51%)
Mar 31, 2020 14.50 15.00 14.00 14.17 18,197 -0.58(-3.92%)
Mar 30, 2020 14.50 15.00 14.00 14.75 24,758 +0.44(+3.04%)
Mar 27, 2020 14.75 15.00 13.75 14.31 39,024 -0.68(-4.55%)
Mar 26, 2020 15.50 15.50 13.75 15.00 29,585 +0.05(+0.33%)
Mar 25, 2020 14.75 15.00 13.50 14.95 25,675 +0.20(+1.34%)
Mar 24, 2020 15.60 15.92 14.07 14.75 16,606 -0.25(-1.67%)
Mar 23, 2020 16.00 16.00 13.75 15.00 28,483 +0.50(+3.45%)
Mar 20, 2020 14.25 15.50 13.50 14.50 33,580 +0.25(+1.75%)
Mar 19, 2020 14.00 14.75 13.50 14.25 28,130 +0.26(+1.82%)
Mar 18, 2020 14.94 15.00 12.50 13.99 40,547 -1.01(-6.70%)
Mar 17, 2020 15.00 16.00 14.00 15.00 32,909 +0.00(+0.00%)
Mar 16, 2020 15.00 16.60 15.00 15.00 43,145 -1.45(-8.80%)
Mar 13, 2020 15.76 17.25 15.74 16.45 17,316 +0.20(+1.22%)
Mar 12, 2020 16.50 17.25 15.50 16.25 48,758 -1.21(-6.93%)
Mar 11, 2020 17.38 18.27 17.00 17.46 39,426 +0.21(+1.22%)
Mar 10, 2020 17.75 18.50 17.00 17.25 20,536 +0.11(+0.66%)
Mar 09, 2020 17.50 18.00 15.75 17.14 38,345 -1.20(-6.52%)
Mar 06, 2020 19.00 19.50 18.10 18.33 28,456 -0.91(-4.75%)
Mar 05, 2020 20.00 20.80 18.75 19.25 47,873 -1.00(-4.95%)
Mar 04, 2020 21.75 21.75 18.25 20.25 45,645 +2.50(+14.08%)
Mar 03, 2020 18.25 18.25 17.50 17.75 20,701 +0.00(+0.01%)
Mar 02, 2020 19.25 19.25 17.50 17.75 21,341 -0.12(-0.69%)
Feb 28, 2020 16.50 20.00 16.00 17.87 42,192 +1.37(+8.30%)
Feb 27, 2020 17.25 17.25 16.25 16.50 28,820 -1.00(-5.71%)
Feb 26, 2020 17.75 18.00 17.00 17.50 14,980 -0.19(-1.09%)
Feb 25, 2020 18.25 18.50 16.75 17.69 52,815 -0.68(-3.69%)
Feb 24, 2020 18.75 19.00 17.79 18.37 41,955 -0.42(-2.25%)
Feb 21, 2020 19.00 19.25 18.50 18.79 18,880 -0.45(-2.36%)
Feb 20, 2020 18.75 19.25 18.52 19.25 18,696 +0.25(+1.30%)
Feb 19, 2020 18.75 19.00 18.25 19.00 18,719 +0.25(+1.31%)
Feb 18, 2020 19.50 19.87 18.53 18.75 30,804 -0.74(-3.81%)
Feb 14, 2020 19.50 19.75 19.00 19.50 21,040 +0.20(+1.02%)
Feb 13, 2020 20.25 20.25 18.88 19.30 31,817 -0.20(-1.01%)
Feb 12, 2020 20.50 20.75 18.81 19.50 29,283 -0.75(-3.72%)
Feb 11, 2020 20.00 21.00 20.00 20.25 31,470 +0.50(+2.54%)
Feb 10, 2020 21.00 21.50 19.26 19.75 42,840 -0.63(-3.08%)
Feb 07, 2020 20.75 21.50 20.38 20.38 14,268 -0.88(-4.12%)
Feb 06, 2020 21.00 22.00 20.50 21.25 14,215 +0.50(+2.41%)
Feb 05, 2020 21.32 21.75 20.00 20.75 22,345 -0.60(-2.81%)
Feb 04, 2020 22.61 22.61 20.92 21.35 25,325 -1.15(-5.11%)
Feb 03, 2020 22.25 22.75 22.25 22.50 9,592 +0.48(+2.16%)
Jan 31, 2020 21.75 22.67 21.75 22.02 15,476 +0.27(+1.24%)
Jan 30, 2020 23.00 23.25 21.50 21.75 19,129 -1.50(-6.43%)
Jan 29, 2020 23.25 23.50 22.50 23.25 15,245 -1.00(-4.12%)
Jan 28, 2020 23.75 24.00 21.25 24.25 33,049 +0.75(+3.19%)
Jan 27, 2020 24.75 24.75 23.00 23.50 35,602 -0.84(-3.45%)
Jan 24, 2020 22.75 24.69 22.75 24.34 75,152 +1.73(+7.68%)
Jan 23, 2020 22.36 22.75 21.75 22.61 27,167 +0.23(+1.03%)
Jan 22, 2020 22.11 22.48 21.50 22.38 17,772 +0.34(+1.52%)
Jan 21, 2020 22.00 22.50 21.50 22.04 22,676 +0.11(+0.52%)
Jan 17, 2020 22.47 22.47 21.50 21.93 15,228 -0.07(-0.34%)
Jan 16, 2020 22.50 22.50 20.50 22.00 41,338 -0.25(-1.12%)
Jan 15, 2020 21.50 22.50 21.50 22.25 22,957 +0.75(+3.49%)
Jan 14, 2020 21.25 21.75 21.25 21.50 14,666 +0.25(+1.18%)
Jan 13, 2020 21.50 21.75 20.53 21.25 20,772 -0.27(-1.23%)
Jan 10, 2020 22.25 22.36 21.50 21.52 15,756 -0.23(-1.08%)
Jan 09, 2020 21.50 22.00 21.25 21.75 12,340 +0.27(+1.27%)
Jan 08, 2020 22.00 22.00 21.00 21.48 19,039 -0.52(-2.38%)
Jan 07, 2020 21.50 22.00 21.50 22.00 27,316 +0.50(+2.33%)
Jan 06, 2020 21.50 21.50 21.25 21.50 16,599 +0.03(+0.15%)
Jan 03, 2020 21.50 21.75 21.00 21.47 23,292 -0.03(-0.15%)
Jan 02, 2020 21.00 22.00 21.00 21.50 19,295 +0.48(+2.27%)
Dec 31, 2019 21.50 22.00 20.75 21.02 39,368 -0.73(-3.34%)
Dec 30, 2019 19.50 22.00 19.50 21.75 58,278 +1.82(+9.15%)
Dec 27, 2019 20.50 21.00 19.75 19.93 40,236 +0.18(+0.90%)
Dec 26, 2019 19.80 20.47 19.50 19.75 46,102 +0.39(+2.00%)
Dec 24, 2019 18.50 19.75 18.28 19.36 21,980 +1.11(+6.10%)
Dec 23, 2019 19.00 19.00 18.25 18.25 19,473 -0.25(-1.35%)
Dec 20, 2019 18.50 19.00 18.00 18.50 13,600 +0.00(+0.00%)
Dec 19, 2019 18.25 18.50 18.00 18.50 11,329 +0.38(+2.07%)
Dec 18, 2019 18.25 18.31 17.88 18.12 10,022 +0.11(+0.61%)
Dec 17, 2019 18.47 18.50 17.53 18.02 20,599 -0.48(-2.62%)
Dec 16, 2019 19.25 19.25 18.00 18.50 24,422 -0.09(-0.51%)
Dec 13, 2019 19.20 19.50 18.59 18.59 26,660 -0.41(-2.13%)
Dec 12, 2019 18.00 19.00 18.00 19.00 29,250 +1.11(+6.20%)
Dec 11, 2019 17.82 18.07 17.75 17.89 10,984 -0.05(-0.29%)
Dec 10, 2019 17.75 18.25 17.50 17.94 20,501 +0.19(+1.08%)
Dec 09, 2019 17.50 18.25 17.50 17.75 10,132 +0.07(+0.38%)
Dec 06, 2019 18.25 18.32 17.50 17.68 16,060 -0.19(-1.08%)
Dec 05, 2019 16.73 19.00 16.28 17.88 42,436 +1.02(+6.02%)
Dec 04, 2019 17.00 17.09 16.31 16.86 13,046 -0.08(-0.46%)
Dec 03, 2019 16.88 17.25 16.50 16.94 12,781 -0.29(-1.65%)
Dec 02, 2019 17.41 17.67 16.75 17.22 8,794 +0.09(+0.50%)
Nov 29, 2019 17.91 17.91 16.75 17.14 10,900 -0.72(-4.02%)
Nov 27, 2019 17.93 18.29 17.12 17.86 17,400 +0.33(+1.90%)
Nov 26, 2019 17.21 17.98 16.87 17.52 11,415 +0.27(+1.58%)
Nov 25, 2019 18.00 18.02 16.57 17.25 20,295 -0.13(-0.75%)
Nov 22, 2019 16.00 18.25 16.00 17.38 35,820 +1.88(+12.13%)
Nov 21, 2019 16.75 17.25 15.00 15.50 56,199 -1.20(-7.16%)
Nov 20, 2019 18.64 18.75 16.68 16.70 43,605 -0.30(-1.79%)
Nov 19, 2019 17.00 17.50 16.25 17.00 55,627 +0.00(+0.00%)
Nov 18, 2019 17.70 18.59 16.77 17.00 28,955 -1.00(-5.56%)
Nov 15, 2019 18.50 18.69 17.68 18.00 11,656 -0.54(-2.93%)
Nov 14, 2019 18.75 19.31 18.25 18.54 10,195 -0.03(-0.17%)
Nov 13, 2019 18.50 19.12 18.23 18.57 12,531 -0.68(-3.51%)
Nov 12, 2019 18.25 20.00 18.25 19.25 17,041 +1.00(+5.45%)
Nov 11, 2019 18.75 18.89 17.50 18.25 23,294 -0.63(-3.35%)
Nov 08, 2019 19.25 20.00 18.75 18.89 15,856 -0.11(-0.59%)
Nov 07, 2019 20.00 20.00 19.00 19.00 16,518 -0.50(-2.56%)
Nov 06, 2019 20.00 20.00 18.75 19.50 26,266 -0.25(-1.27%)
Nov 05, 2019 20.50 20.50 18.00 19.75 79,506 -0.75(-3.66%)
Nov 04, 2019 23.75 23.75 19.50 20.50 116,446 -4.32(-17.42%)
Nov 01, 2019 24.22 25.25 24.22 24.82 12,648 +0.82(+3.44%)
Oct 31, 2019 24.50 25.25 24.00 24.00 20,082 -0.75(-3.03%)
Oct 30, 2019 25.00 25.25 24.25 24.75 7,044 -0.25(-1.00%)
Oct 29, 2019 24.25 25.75 23.75 25.00 22,798 +1.18(+4.95%)
Oct 28, 2019 24.08 24.50 23.57 23.82 9,867 -0.41(-1.69%)
Oct 25, 2019 23.48 24.50 23.25 24.23 6,856 +0.48(+2.02%)
Oct 24, 2019 24.00 24.00 23.25 23.75 7,871 -0.25(-1.04%)
Oct 23, 2019 24.00 24.75 23.75 24.00 6,736 -0.12(-0.52%)
Oct 22, 2019 23.50 24.50 23.02 24.12 22,587 +0.90(+3.88%)
Oct 21, 2019 23.50 24.02 23.00 23.23 8,481 -0.02(-0.11%)
Oct 18, 2019 24.17 24.45 23.02 23.25 8,592 -0.75(-3.12%)
Oct 17, 2019 24.50 25.00 24.00 24.00 6,261 -0.49(-2.01%)
Oct 16, 2019 24.12 24.98 24.00 24.49 7,368 +0.49(+2.05%)
Oct 15, 2019 24.50 25.00 23.75 24.00 11,205 -0.50(-2.04%)
Oct 14, 2019 23.75 24.75 23.75 24.50 6,266 +0.00(+0.00%)
Oct 11, 2019 23.25 24.75 22.76 24.50 20,048 +1.50(+6.52%)
Oct 10, 2019 22.50 23.50 22.50 23.00 7,143 +0.39(+1.75%)
Oct 09, 2019 23.75 24.62 22.25 22.61 21,187 -0.99(-4.21%)
Oct 08, 2019 24.13 24.75 23.27 23.60 16,659 -0.65(-2.69%)
Oct 07, 2019 24.25 25.25 24.00 24.25 8,675 -0.40(-1.62%)
Oct 04, 2019 26.25 26.50 23.25 24.65 29,784 -1.85(-6.98%)
Oct 03, 2019 24.75 27.00 24.25 26.50 25,496 +1.75(+7.07%)
Oct 02, 2019 23.75 25.50 23.75 24.75 14,592 +0.25(+1.02%)
Oct 01, 2019 24.25 25.00 23.50 24.50 15,150 +0.32(+1.32%)
Sep 30, 2019 23.00 24.70 22.77 24.18 10,648 +0.68(+2.89%)
Sep 27, 2019 23.75 25.00 22.75 23.50 25,468 +1.00(+4.44%)
Sep 26, 2019 23.25 23.75 22.50 22.50 20,153 -0.50(-2.17%)
Sep 25, 2019 23.00 23.75 22.50 23.00 16,223 -0.32(-1.36%)
Sep 24, 2019 24.00 24.99 23.29 23.32 15,388 -0.43(-1.82%)
Sep 23, 2019 24.25 24.50 23.50 23.75 15,926 -0.62(-2.56%)
Sep 20, 2019 25.50 25.50 24.30 24.38 19,972 -0.62(-2.50%)
Sep 19, 2019 25.00 26.00 24.75 25.00 18,902 +0.00(+0.00%)
Sep 18, 2019 25.00 26.25 24.75 25.00 21,499 +0.25(+1.01%)
Sep 17, 2019 25.25 26.00 24.75 24.75 24,238 -0.25(-1.00%)
Sep 16, 2019 23.50 26.75 22.75 25.00 49,487 +1.34(+5.65%)
Sep 13, 2019 23.56 24.25 22.80 23.66 18,220 +0.41(+1.77%)
Sep 12, 2019 22.75 24.00 22.25 23.25 18,376 +0.25(+1.09%)
Sep 11, 2019 22.50 24.00 22.50 23.00 23,588 -0.25(-1.08%)
Sep 10, 2019 25.25 25.25 22.50 23.25 31,184 -1.50(-6.06%)
Sep 09, 2019 22.50 26.00 22.50 24.75 43,654 +2.25(+10.00%)
Sep 06, 2019 21.00 23.00 20.88 22.50 26,056 +1.50(+7.14%)
Sep 05, 2019 20.25 21.00 20.00 21.00 19,211 +0.59(+2.88%)
Sep 04, 2019 20.52 20.94 19.75 20.41 15,674 -0.09(-0.43%)
Sep 03, 2019 21.25 21.25 19.25 20.50 36,863 +0.00(+0.00%)
Aug 30, 2019 21.50 21.89 20.27 20.50 15,372 -0.82(-3.86%)
Aug 29, 2019 21.00 22.45 21.00 21.32 19,928 +1.07(+5.30%)
Aug 28, 2019 20.25 20.75 17.00 20.25 66,113 -0.38(-1.84%)
Aug 27, 2019 21.79 21.85 19.76 20.63 44,425 -1.12(-5.15%)
Aug 26, 2019 22.25 22.25 21.25 21.75 17,614 -0.42(-1.91%)
Aug 23, 2019 22.50 23.00 21.57 22.17 26,316 -0.33(-1.46%)
Aug 22, 2019 22.75 22.94 22.12 22.50 11,600 -0.25(-1.10%)
Aug 21, 2019 22.56 23.00 22.25 22.75 7,670 +0.25(+1.11%)
Aug 20, 2019 22.50 23.00 22.00 22.50 7,074 -0.30(-1.32%)
Aug 19, 2019 22.05 23.38 21.97 22.80 12,034 +0.73(+3.33%)
Aug 16, 2019 22.00 22.39 21.29 22.07 14,668 -0.36(-1.62%)
Aug 15, 2019 22.50 23.00 21.75 22.43 13,490 -0.07(-0.32%)
Aug 14, 2019 22.50 22.50 22.00 22.50 17,930 -0.51(-2.21%)
Aug 13, 2019 22.62 23.75 22.29 23.01 13,128 +0.14(+0.59%)
Aug 12, 2019 23.25 23.93 22.30 22.87 10,726 -0.40(-1.72%)
Aug 09, 2019 23.50 24.25 22.54 23.27 22,436 -0.23(-0.98%)
Aug 08, 2019 22.63 24.25 22.60 23.50 24,274 +0.50(+2.18%)
Aug 07, 2019 23.50 23.50 21.75 23.00 18,739 +0.25(+1.11%)
Aug 06, 2019 22.58 23.73 22.00 22.75 17,624 -0.75(-3.20%)
Aug 05, 2019 21.75 23.50 21.25 23.50 20,269 +0.75(+3.31%)
Aug 02, 2019 23.75 23.75 21.73 22.75 16,724 -0.25(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.