Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.433 9.453 9.400 9.413 459,034 +0.01(+0.14%)
Jul 28, 2016 9.413 9.433 9.386 9.400 187,056 +0.01(+0.07%)
Jul 27, 2016 9.400 9.406 9.353 9.393 172,629 +0.03(+0.29%)
Jul 26, 2016 9.353 9.366 9.333 9.366 260,903 +0.08(+0.86%)
Jul 25, 2016 9.373 9.379 9.279 9.286 261,490 -0.06(-0.64%)
Jul 22, 2016 9.346 9.366 9.306 9.346 203,965 +0.03(+0.29%)
Jul 21, 2016 9.279 9.319 9.273 9.319 226,743 +0.05(+0.50%)
Jul 20, 2016 9.273 9.293 9.226 9.273 243,788 +0.03(+0.36%)
Jul 19, 2016 9.226 9.239 9.112 9.239 426,400 +0.05(+0.51%)
Jul 18, 2016 9.106 9.199 9.106 9.193 384,911 +0.16(+1.77%)
Jul 15, 2016 8.906 9.086 8.906 9.032 505,289 +0.15(+1.73%)
Jul 14, 2016 9.099 9.159 8.872 8.879 1,434,291 -0.25(-2.78%)
Jul 13, 2016 9.279 9.286 9.106 9.132 1,005,168 -0.14(-1.51%)
Jul 12, 2016 9.460 9.466 9.246 9.273 486,385 -0.18(-1.91%)
Jul 11, 2016 9.480 9.480 9.420 9.453 270,223 -0.01(-0.08%)
Jul 08, 2016 9.434 9.468 9.428 9.461 221,894 +0.09(+0.92%)
Jul 07, 2016 9.408 9.461 9.375 9.375 597,806 -0.03(-0.35%)
Jul 06, 2016 9.434 9.448 9.408 9.408 195,348 +0.02(+0.21%)
Jul 05, 2016 9.441 9.471 9.381 9.388 372,481 -0.03(-0.35%)
Jul 01, 2016 9.488 9.421 9.421 9.421 416,470 -0.02(-0.21%)
Jun 30, 2016 9.408 9.454 9.381 9.441 390,186 +0.05(+0.50%)
Jun 29, 2016 9.282 9.395 9.275 9.395 408,465 +0.11(+1.14%)
Jun 28, 2016 9.208 9.301 9.189 9.288 272,912 +0.03(+0.36%)
Jun 27, 2016 9.162 9.255 9.155 9.255 306,231 +0.10(+1.09%)
Jun 24, 2016 9.082 9.189 9.082 9.155 355,427 +0.04(+0.44%)
Jun 23, 2016 9.129 9.135 9.115 9.115 164,541 +0.00(+0.00%)
Jun 22, 2016 9.129 9.129 9.115 9.115 204,624 +0.03(+0.37%)
Jun 21, 2016 9.082 9.109 9.082 9.082 317,172 +0.01(+0.15%)
Jun 20, 2016 9.122 9.149 9.069 9.069 277,434 -0.05(-0.51%)
Jun 17, 2016 9.149 9.162 9.115 9.115 226,683 -0.03(-0.36%)
Jun 16, 2016 9.129 9.189 9.129 9.149 209,867 +0.01(+0.07%)
Jun 15, 2016 9.142 9.149 9.089 9.142 316,618 +0.03(+0.29%)
Jun 14, 2016 9.155 9.162 9.109 9.115 244,810 -0.02(-0.22%)
Jun 13, 2016 9.169 9.182 9.122 9.135 196,400 -0.01(-0.07%)
Jun 10, 2016 9.162 9.189 9.135 9.142 225,857 -0.02(-0.22%)
Jun 09, 2016 9.155 9.175 9.149 9.162 178,509 +0.03(+0.28%)
Jun 08, 2016 9.130 9.137 9.097 9.137 314,716 +0.03(+0.36%)
Jun 07, 2016 9.071 9.104 9.071 9.104 254,046 +0.03(+0.36%)
Jun 06, 2016 9.090 9.117 9.071 9.071 198,652 +0.00(+0.00%)
Jun 03, 2016 9.090 9.097 9.051 9.071 185,074 +0.03(+0.29%)
Jun 02, 2016 9.004 9.044 8.978 9.044 589,185 +0.06(+0.66%)
Jun 01, 2016 8.952 8.991 8.932 8.985 222,123 +0.07(+0.74%)
May 31, 2016 8.892 8.919 8.859 8.919 258,299 +0.02(+0.22%)
May 27, 2016 8.912 8.899 8.899 8.899 168,803 +0.01(+0.07%)
May 26, 2016 8.885 8.932 8.879 8.892 162,417 +0.04(+0.45%)
May 25, 2016 8.885 8.899 8.852 8.852 254,128 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.859 8.859 304,096 +0.00(+0.00%)
May 23, 2016 8.800 8.872 8.800 8.859 211,166 +0.06(+0.68%)
May 20, 2016 8.800 8.839 8.786 8.800 259,517 +0.05(+0.53%)
May 19, 2016 8.885 8.899 8.747 8.753 418,000 -0.14(-1.56%)
May 18, 2016 8.985 8.998 8.892 8.892 302,470 -0.09(-0.96%)
May 17, 2016 8.965 9.004 8.958 8.978 215,772 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.965 8.965 256,280 -0.01(-0.15%)
May 13, 2016 9.018 9.024 8.978 8.978 317,729 -0.02(-0.22%)
May 12, 2016 8.978 9.024 8.978 8.998 288,410 +0.01(+0.15%)
May 11, 2016 8.965 8.998 8.965 8.985 166,394 -0.00(-0.01%)
May 10, 2016 9.006 9.025 8.973 8.986 395,719 -0.01(-0.07%)
May 09, 2016 9.203 9.433 8.979 8.993 403,797 +0.01(+0.07%)
May 06, 2016 8.993 9.006 8.966 8.986 428,033 +0.03(+0.29%)
May 05, 2016 8.947 8.973 8.940 8.960 210,079 +0.01(+0.07%)
May 04, 2016 8.933 8.953 8.914 8.953 147,525 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.927 8.947 172,337 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.