Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.833 8.893 8.811 8.878 184,325 +0.08(+0.94%)
Jul 30, 2018 8.811 8.811 8.773 8.796 136,687 -0.01(-0.09%)
Jul 27, 2018 8.848 8.901 8.796 8.803 88,833 -0.02(-0.25%)
Jul 26, 2018 8.923 8.946 8.826 8.826 103,220 -0.11(-1.26%)
Jul 25, 2018 8.953 8.953 8.916 8.938 136,730 +0.02(+0.25%)
Jul 24, 2018 8.961 8.961 8.908 8.916 114,349 -0.01(-0.17%)
Jul 23, 2018 8.923 8.961 8.923 8.931 97,110 -0.01(-0.17%)
Jul 20, 2018 8.953 8.953 8.923 8.946 78,478 -0.01(-0.08%)
Jul 19, 2018 8.923 8.953 8.908 8.953 425,055 +0.04(+0.50%)
Jul 18, 2018 8.916 8.938 8.878 8.908 447,771 +0.01(+0.08%)
Jul 17, 2018 8.901 8.916 8.848 8.901 318,378 +0.01(+0.17%)
Jul 16, 2018 8.871 8.886 8.841 8.886 171,796 +0.03(+0.31%)
Jul 13, 2018 8.814 8.866 8.814 8.859 163,937 +0.03(+0.34%)
Jul 12, 2018 8.769 8.829 8.754 8.829 128,066 +0.07(+0.85%)
Jul 11, 2018 8.792 8.800 8.754 8.754 169,275 -0.05(-0.59%)
Jul 10, 2018 8.754 8.806 8.747 8.806 102,107 +0.07(+0.85%)
Jul 09, 2018 8.799 8.819 8.732 8.732 96,955 -0.08(-0.93%)
Jul 06, 2018 8.821 8.821 8.776 8.814 90,962 +0.01(+0.17%)
Jul 05, 2018 8.829 8.851 8.792 8.799 98,325 -0.03(-0.34%)
Jul 03, 2018 8.829 8.829 8.829 0 +0.02(+0.25%)
Jul 02, 2018 8.836 8.881 8.806 8.806 198,132 +0.00(+0.00%)
Jun 29, 2018 8.814 8.844 8.814 8.806 211,513 +0.00(+0.00%)
Jun 28, 2018 8.769 8.806 8.739 8.806 142,359 +0.04(+0.42%)
Jun 27, 2018 8.762 8.769 8.717 8.769 195,475 +0.01(+0.09%)
Jun 26, 2018 8.732 8.769 8.717 8.762 163,173 +0.01(+0.17%)
Jun 25, 2018 8.732 8.762 8.717 8.747 106,977 +0.01(+0.17%)
Jun 22, 2018 8.762 8.762 8.717 8.732 143,175 -0.04(-0.42%)
Jun 21, 2018 8.732 8.774 8.717 8.769 124,454 +0.04(+0.43%)
Jun 20, 2018 8.754 8.754 8.713 8.732 126,471 -0.03(-0.34%)
Jun 19, 2018 8.717 8.762 8.702 8.762 142,238 +0.04(+0.51%)
Jun 18, 2018 8.695 8.717 8.680 8.717 126,821 +0.00(+0.00%)
Jun 15, 2018 8.724 8.657 8.717 167,893 +0.02(+0.26%)
Jun 14, 2018 8.710 8.717 8.680 8.695 163,549 -0.03(-0.30%)
Jun 13, 2018 8.747 8.762 8.717 8.721 80,466 -0.00(-0.04%)
Jun 12, 2018 8.739 8.784 8.724 8.724 139,501 -0.03(-0.37%)
Jun 11, 2018 8.802 8.802 8.750 8.757 135,054 -0.04(-0.51%)
Jun 08, 2018 8.764 8.813 8.764 8.802 124,699 +0.01(+0.17%)
Jun 07, 2018 8.779 8.787 8.750 8.787 158,343 +0.04(+0.51%)
Jun 06, 2018 8.764 8.742 99,358 -0.01(-0.17%)
Jun 05, 2018 8.757 8.779 8.750 8.757 89,434 +0.00(+0.04%)
Jun 04, 2018 8.787 8.787 8.742 8.753 74,647 -0.03(-0.38%)
Jun 01, 2018 8.794 8.802 8.742 8.787 122,153 -0.01(-0.17%)
May 31, 2018 8.802 8.816 8.757 8.802 122,106 +0.04(+0.42%)
May 30, 2018 8.683 8.787 8.683 8.764 179,757 +0.00(+0.00%)
May 29, 2018 8.757 8.779 8.735 8.764 182,147 +0.04(+0.51%)
May 25, 2018 8.720 8.720 8.720 0 +0.00(+0.00%)
May 24, 2018 8.713 8.757 8.713 8.720 82,359 +0.03(+0.34%)
May 23, 2018 8.690 8.713 8.675 8.690 120,571 +0.01(+0.17%)
May 22, 2018 8.683 8.712 8.668 8.675 96,899 -0.01(-0.09%)
May 21, 2018 8.705 8.712 8.661 8.683 131,784 -0.01(-0.09%)
May 18, 2018 8.661 8.690 8.627 8.690 140,863 +0.03(+0.34%)
May 17, 2018 8.675 8.698 8.646 8.661 106,389 -0.02(-0.26%)
May 16, 2018 8.720 8.735 8.683 8.683 147,892 -0.04(-0.43%)
May 15, 2018 8.720 8.742 8.710 8.720 104,340 -0.02(-0.25%)
May 14, 2018 8.779 8.779 8.735 8.742 122,425 +0.00(+0.05%)
May 11, 2018 8.760 8.760 8.730 8.738 109,115 -0.02(-0.25%)
May 10, 2018 8.730 8.760 8.723 8.760 101,597 +0.04(+0.42%)
May 09, 2018 8.738 8.752 8.715 8.723 102,737 -0.04(-0.42%)
May 08, 2018 8.767 8.767 8.738 8.760 81,553 -0.01(-0.08%)
May 07, 2018 8.767 8.789 8.745 8.767 155,790 -0.02(-0.25%)
May 04, 2018 8.767 8.797 8.767 8.789 119,287 +0.01(+0.08%)
May 03, 2018 8.723 8.786 8.715 8.782 129,608 +0.07(+0.85%)
May 02, 2018 8.715 8.715 8.686 8.708 92,718 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.