Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.250 4.261 4.132 4.216 104,269 -0.01(-0.13%)
Jul 30, 2012 4.160 4.222 4.160 4.222 46,285 +0.04(+0.94%)
Jul 27, 2012 4.194 4.250 4.154 4.182 132,601 -0.02(-0.54%)
Jul 26, 2012 4.205 4.216 4.182 4.205 99,108 +0.02(+0.54%)
Jul 25, 2012 4.154 4.194 4.149 4.182 137,320 +0.05(+1.09%)
Jul 24, 2012 4.154 4.154 4.132 4.137 68,151 -0.02(-0.41%)
Jul 23, 2012 4.160 4.160 4.145 4.154 61,274 -0.02(-0.40%)
Jul 20, 2012 4.132 4.177 4.126 4.171 49,854 +0.04(+0.95%)
Jul 19, 2012 4.120 4.143 4.120 4.132 49,467 -0.01(-0.14%)
Jul 18, 2012 4.115 4.143 4.115 4.137 74,974 +0.03(+0.82%)
Jul 17, 2012 4.132 4.137 4.098 4.104 87,181 -0.03(-0.82%)
Jul 16, 2012 4.126 4.137 4.098 4.137 92,885 +0.02(+0.55%)
Jul 13, 2012 4.104 4.126 4.104 4.115 44,844 +0.01(+0.14%)
Jul 12, 2012 4.098 4.115 4.081 4.109 90,444 +0.00(+0.00%)
Jul 11, 2012 4.104 4.115 4.092 4.109 121,521 +0.02(+0.41%)
Jul 10, 2012 4.087 4.104 4.081 4.092 77,429 +0.01(+0.28%)
Jul 09, 2012 4.081 4.087 4.058 4.081 76,211 +0.01(+0.28%)
Jul 06, 2012 4.098 4.109 4.064 4.070 94,159 -0.01(-0.28%)
Jul 05, 2012 4.132 4.137 4.081 4.081 41,840 -0.03(-0.68%)
Jul 03, 2012 4.115 4.137 4.079 4.109 36,495 +0.02(+0.41%)
Jul 02, 2012 4.070 4.115 4.070 4.092 61,668 +0.05(+1.11%)
Jun 29, 2012 4.064 4.104 4.008 4.047 95,285 -0.05(-1.10%)
Jun 28, 2012 4.075 4.098 4.055 4.092 60,021 +0.02(+0.43%)
Jun 27, 2012 4.013 4.081 4.013 4.075 59,357 +0.04(+1.10%)
Jun 26, 2012 4.070 4.076 4.013 4.030 143,577 -0.04(-0.97%)
Jun 25, 2012 3.997 4.070 3.997 4.070 54,537 +0.05(+1.26%)
Jun 22, 2012 4.058 4.070 4.008 4.019 54,349 -0.03(-0.83%)
Jun 21, 2012 4.019 4.058 4.008 4.053 66,374 +0.05(+1.27%)
Jun 20, 2012 4.002 4.008 3.985 4.002 62,174 +0.03(+0.71%)
Jun 19, 2012 4.008 4.019 3.952 3.974 67,939 -0.03(-0.70%)
Jun 18, 2012 3.985 4.025 3.985 4.002 45,773 +0.04(+0.99%)
Jun 15, 2012 4.042 4.042 3.963 3.963 132,537 -0.08(-1.95%)
Jun 14, 2012 4.058 4.087 4.030 4.042 54,088 -0.02(-0.42%)
Jun 13, 2012 4.030 4.058 4.030 4.058 88,552 +0.02(+0.56%)
Jun 12, 2012 4.036 4.047 4.025 4.036 36,290 +0.03(+0.70%)
Jun 11, 2012 4.013 4.064 4.008 4.008 78,911 -0.01(-0.14%)
Jun 08, 2012 4.019 4.019 3.997 4.013 44,780 +0.01(+0.28%)
Jun 07, 2012 4.013 4.019 3.998 4.002 58,673 -0.01(-0.28%)
Jun 06, 2012 3.997 4.019 3.985 4.013 124,740 +0.02(+0.42%)
Jun 05, 2012 3.997 3.997 3.985 3.997 54,063 +0.01(+0.28%)
Jun 04, 2012 3.985 3.997 3.980 3.985 58,962 -0.01(-0.14%)
Jun 01, 2012 3.991 3.997 3.980 3.991 60,734 -0.01(-0.14%)
May 31, 2012 3.985 3.997 3.980 3.997 63,626 +0.00(+0.00%)
May 30, 2012 3.985 3.997 3.980 3.997 48,808 +0.01(+0.14%)
May 29, 2012 3.985 3.991 3.963 3.991 39,485 +0.00(+0.00%)
May 25, 2012 3.980 3.997 3.946 3.991 54,839 +0.03(+0.85%)
May 24, 2012 3.985 3.991 3.952 3.957 60,458 -0.02(-0.43%)
May 23, 2012 3.963 3.985 3.960 3.974 79,973 +0.03(+0.71%)
May 22, 2012 3.957 3.963 3.929 3.946 63,274 +0.01(+0.29%)
May 21, 2012 3.963 3.968 3.918 3.935 103,932 -0.03(-0.85%)
May 18, 2012 3.974 3.974 3.918 3.968 59,623 +0.01(+0.14%)
May 17, 2012 3.963 3.985 3.940 3.963 50,778 +0.01(+0.14%)
May 16, 2012 3.991 3.997 3.952 3.957 44,747 -0.03(-0.84%)
May 15, 2012 3.957 3.996 3.946 3.991 86,543 +0.05(+1.14%)
May 14, 2012 3.940 3.952 3.923 3.946 77,500 +0.01(+0.14%)
May 11, 2012 3.952 3.957 3.929 3.940 34,311 -0.02(-0.43%)
May 10, 2012 3.985 4.002 3.918 3.957 171,468 -0.02(-0.57%)
May 09, 2012 3.963 3.985 3.952 3.980 65,257 +0.01(+0.28%)
May 08, 2012 3.985 3.985 3.968 3.968 16,841 -0.01(-0.14%)
May 07, 2012 3.963 3.980 3.946 3.974 15,757 +0.01(+0.28%)
May 04, 2012 3.968 3.980 3.946 3.963 45,416 +0.00(+0.00%)
May 03, 2012 3.957 3.985 3.957 3.963 24,963 +0.01(+0.28%)
May 02, 2012 3.974 3.980 3.952 3.952 42,560 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.