Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.091 6.099 6.054 6.099 86,964 +0.01(+0.13%)
Jul 30, 2019 6.052 6.091 6.005 6.091 148,589 +0.03(+0.52%)
Jul 29, 2019 6.059 6.059 6.036 6.059 123,997 +0.02(+0.39%)
Jul 26, 2019 6.020 6.036 6.005 6.036 74,564 +0.02(+0.39%)
Jul 25, 2019 5.997 6.020 5.997 6.013 38,844 +0.01(+0.13%)
Jul 24, 2019 6.013 6.013 5.997 6.005 89,446 +0.00(+0.00%)
Jul 23, 2019 6.028 6.044 5.997 6.005 107,703 -0.01(-0.13%)
Jul 22, 2019 6.013 6.036 5.997 6.013 99,128 +0.00(+0.00%)
Jul 19, 2019 5.997 6.013 5.997 6.013 74,436 +0.02(+0.39%)
Jul 18, 2019 6.013 6.013 5.989 5.989 82,829 +0.00(+0.00%)
Jul 17, 2019 6.005 6.019 5.989 5.989 109,543 +0.00(+0.00%)
Jul 16, 2019 6.013 6.013 5.989 5.989 168,978 -0.05(-0.76%)
Jul 15, 2019 6.011 6.035 5.996 6.035 200,651 +0.03(+0.52%)
Jul 12, 2019 5.996 6.011 5.988 6.004 73,072 +0.02(+0.26%)
Jul 11, 2019 5.973 5.988 5.957 5.988 159,755 +0.02(+0.39%)
Jul 10, 2019 5.973 5.996 5.957 5.965 142,775 +0.01(+0.13%)
Jul 09, 2019 5.957 5.980 5.957 5.957 89,927 -0.01(-0.13%)
Jul 08, 2019 5.965 5.982 5.957 5.965 95,126 +0.00(+0.00%)
Jul 05, 2019 5.973 5.973 5.957 5.965 108,901 +0.00(+0.00%)
Jul 03, 2019 5.965 5.988 5.957 5.965 116,992 -0.01(-0.13%)
Jul 02, 2019 5.973 5.996 5.957 5.973 109,183 +0.01(+0.13%)
Jul 01, 2019 5.949 5.987 5.941 5.965 163,375 +0.00(+0.00%)
Jun 28, 2019 5.973 5.980 5.957 5.965 146,914 -0.01(-0.13%)
Jun 27, 2019 5.988 5.988 5.941 5.973 70,327 +0.01(+0.13%)
Jun 26, 2019 5.957 5.980 5.934 5.965 139,223 +0.02(+0.39%)
Jun 25, 2019 5.949 5.957 5.941 5.941 113,350 +0.00(+0.00%)
Jun 24, 2019 5.965 5.980 5.934 5.941 58,799 -0.02(-0.26%)
Jun 21, 2019 5.934 5.988 5.918 5.957 91,950 +0.02(+0.39%)
Jun 20, 2019 5.910 5.941 5.910 5.934 59,757 +0.03(+0.53%)
Jun 19, 2019 5.918 5.926 5.902 5.902 97,467 -0.02(-0.26%)
Jun 18, 2019 5.926 5.934 5.910 5.918 97,058 +0.00(+0.00%)
Jun 17, 2019 5.926 5.941 5.902 5.918 48,476 -0.01(-0.13%)
Jun 14, 2019 5.918 5.934 5.918 5.926 46,745 -0.01(-0.13%)
Jun 13, 2019 5.941 5.957 5.883 5.934 283,921 +0.00(+0.02%)
Jun 12, 2019 5.932 5.963 5.932 5.932 162,043 -0.02(-0.26%)
Jun 11, 2019 5.940 5.956 5.901 5.948 111,073 +0.02(+0.26%)
Jun 10, 2019 5.917 5.948 5.917 5.932 206,640 +0.00(+0.00%)
Jun 07, 2019 5.925 5.932 5.901 5.932 101,616 +0.01(+0.13%)
Jun 06, 2019 5.909 5.932 5.894 5.925 143,716 +0.02(+0.39%)
Jun 05, 2019 5.863 5.925 5.839 5.901 356,221 +0.04(+0.66%)
Jun 04, 2019 5.832 5.863 5.816 5.863 168,404 +0.02(+0.40%)
Jun 03, 2019 5.878 5.886 5.816 5.839 432,021 -0.02(-0.40%)
May 31, 2019 5.878 5.878 5.847 5.863 174,862 +0.01(+0.13%)
May 30, 2019 5.839 5.863 5.839 5.855 152,209 +0.02(+0.27%)
May 29, 2019 5.855 5.870 5.832 5.839 198,630 -0.01(-0.13%)
May 28, 2019 5.832 5.870 5.824 5.847 267,939 +0.02(+0.40%)
May 24, 2019 5.832 5.855 5.816 5.824 46,165 -0.01(-0.13%)
May 23, 2019 5.824 5.855 5.816 5.832 152,820 +0.02(+0.27%)
May 22, 2019 5.816 5.832 5.800 5.816 111,832 +0.00(+0.00%)
May 21, 2019 5.808 5.838 5.793 5.816 112,213 +0.01(+0.13%)
May 20, 2019 5.839 5.847 5.793 5.808 171,351 -0.02(-0.27%)
May 17, 2019 5.832 5.855 5.816 5.824 139,915 -0.01(-0.13%)
May 16, 2019 5.816 5.832 5.777 5.832 254,305 +0.01(+0.13%)
May 15, 2019 5.816 5.839 5.808 5.824 132,929 +0.02(+0.40%)
May 14, 2019 5.832 5.847 5.785 5.800 292,567 -0.01(-0.23%)
May 13, 2019 5.806 5.845 5.806 5.814 224,515 -0.03(-0.53%)
May 10, 2019 5.822 5.876 5.814 5.845 196,739 +0.02(+0.40%)
May 09, 2019 5.822 5.829 5.791 5.822 231,482 +0.01(+0.13%)
May 08, 2019 5.829 5.837 5.798 5.814 161,556 +0.01(+0.13%)
May 07, 2019 5.829 5.845 5.806 5.806 230,934 -0.02(-0.40%)
May 06, 2019 5.829 5.837 5.806 5.829 125,300 +0.02(+0.40%)
May 03, 2019 5.760 5.868 5.744 5.806 254,893 +0.07(+1.24%)
May 02, 2019 5.768 5.775 5.729 5.735 164,206 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.