Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.357 7.374 7.236 7.245 126,908 -0.08(-1.06%)
Jul 29, 2021 7.227 7.322 7.184 7.322 49,234 +0.11(+1.56%)
Jul 28, 2021 7.098 7.210 7.046 7.210 87,378 +0.13(+1.83%)
Jul 27, 2021 7.046 7.106 7.024 7.080 66,877 +0.05(+0.74%)
Jul 26, 2021 6.986 7.029 6.986 7.029 52,257 +0.06(+0.87%)
Jul 23, 2021 6.934 7.003 6.934 6.968 37,945 +0.03(+0.50%)
Jul 22, 2021 6.942 6.984 6.925 6.934 66,052 -0.01(-0.12%)
Jul 21, 2021 7.003 7.003 6.942 6.942 48,768 -0.04(-0.62%)
Jul 20, 2021 6.994 7.003 6.977 6.986 53,761 +0.02(+0.25%)
Jul 19, 2021 6.999 7.002 6.942 6.968 98,641 -0.01(-0.12%)
Jul 16, 2021 7.029 7.029 6.951 6.977 57,295 -0.03(-0.49%)
Jul 15, 2021 7.080 7.080 6.994 7.011 72,921 -0.03(-0.49%)
Jul 14, 2021 7.175 7.175 7.046 7.046 75,460 -0.03(-0.37%)
Jul 13, 2021 7.124 7.132 7.072 7.072 45,935 -0.03(-0.47%)
Jul 12, 2021 7.200 7.200 7.105 7.105 83,138 -0.05(-0.72%)
Jul 09, 2021 7.200 7.200 7.139 7.157 59,907 -0.04(-0.60%)
Jul 08, 2021 7.200 7.260 7.160 7.200 56,889 -0.01(-0.12%)
Jul 07, 2021 7.131 7.208 7.096 7.208 64,617 +0.10(+1.45%)
Jul 06, 2021 7.088 7.122 7.088 7.105 33,228 -0.01(-0.12%)
Jul 02, 2021 7.148 7.148 7.062 7.114 83,320 -0.03(-0.48%)
Jul 01, 2021 7.165 7.182 7.096 7.148 86,728 +0.00(+0.00%)
Jun 30, 2021 7.096 7.172 7.071 7.148 75,077 +0.06(+0.85%)
Jun 29, 2021 7.019 7.096 7.019 7.088 64,064 +0.04(+0.61%)
Jun 28, 2021 7.045 7.045 6.997 7.045 61,164 +0.03(+0.49%)
Jun 25, 2021 7.010 7.010 6.993 7.010 11,110 +0.02(+0.25%)
Jun 24, 2021 6.976 7.002 6.976 6.993 33,599 +0.02(+0.25%)
Jun 23, 2021 6.976 6.985 6.967 6.976 26,495 +0.02(+0.25%)
Jun 22, 2021 6.933 6.967 6.933 6.959 34,192 +0.04(+0.62%)
Jun 21, 2021 6.924 6.967 6.907 6.916 74,306 -0.01(-0.12%)
Jun 18, 2021 6.950 6.950 6.916 6.924 93,192 -0.03(-0.49%)
Jun 17, 2021 6.950 6.976 6.924 6.959 60,949 +0.02(+0.25%)
Jun 16, 2021 6.933 6.993 6.933 6.942 37,017 -0.03(-0.37%)
Jun 15, 2021 7.002 7.019 6.899 6.967 95,048 -0.01(-0.12%)
Jun 14, 2021 7.028 7.028 6.950 6.976 79,958 -0.03(-0.49%)
Jun 11, 2021 7.053 7.062 6.985 7.010 51,933 +0.00(+0.02%)
Jun 10, 2021 7.035 7.043 7.000 7.009 32,684 -0.01(-0.12%)
Jun 09, 2021 7.018 7.039 7.018 7.018 67,509 -0.02(-0.24%)
Jun 08, 2021 7.035 7.052 6.992 7.035 16,452 +0.03(+0.49%)
Jun 07, 2021 7.000 7.011 6.983 7.000 34,266 +0.00(+0.00%)
Jun 04, 2021 7.026 7.026 6.983 7.000 34,689 -0.03(-0.37%)
Jun 03, 2021 7.026 7.043 7.000 7.026 39,704 +0.01(+0.12%)
Jun 02, 2021 7.069 7.086 7.009 7.018 40,499 -0.01(-0.12%)
Jun 01, 2021 7.052 7.052 7.009 7.026 37,448 +0.02(+0.24%)
May 28, 2021 7.052 7.081 7.000 7.009 73,499 -0.02(-0.24%)
May 27, 2021 7.035 7.035 7.018 7.026 28,408 -0.03(-0.36%)
May 26, 2021 7.129 7.129 7.026 7.052 128,178 -0.03(-0.48%)
May 25, 2021 6.958 7.138 6.906 7.086 87,435 +0.15(+2.22%)
May 24, 2021 6.940 6.983 6.915 6.932 47,944 -0.01(-0.12%)
May 21, 2021 6.940 6.949 6.923 6.940 33,985 -0.01(-0.11%)
May 20, 2021 6.923 6.983 6.875 6.948 67,053 +0.03(+0.49%)
May 19, 2021 6.949 6.958 6.898 6.915 39,099 +0.02(+0.25%)
May 18, 2021 6.949 6.958 6.863 6.898 29,425 +0.01(+0.12%)
May 17, 2021 6.906 6.959 6.889 6.889 37,827 -0.01(-0.12%)
May 14, 2021 7.060 7.060 6.898 6.898 77,882 -0.17(-2.41%)
May 13, 2021 7.119 7.119 7.008 7.068 95,068 +0.05(+0.73%)
May 12, 2021 6.999 7.026 6.991 7.016 73,846 +0.03(+0.37%)
May 11, 2021 6.957 6.999 6.948 6.991 53,292 +0.03(+0.37%)
May 10, 2021 6.974 6.999 6.923 6.965 49,825 +0.01(+0.12%)
May 07, 2021 6.965 6.982 6.931 6.957 55,440 +0.03(+0.37%)
May 06, 2021 6.905 6.957 6.905 6.931 50,041 +0.03(+0.50%)
May 05, 2021 6.837 6.931 6.803 6.897 66,746 +0.09(+1.38%)
May 04, 2021 6.786 6.820 6.786 6.803 28,324 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.