Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.073 6.091 6.000 6.036 138,125 +0.05(+0.91%)
Jul 28, 2022 5.909 6.018 5.891 5.982 173,677 +0.10(+1.70%)
Jul 27, 2022 5.846 5.900 5.810 5.882 118,039 +0.05(+0.93%)
Jul 26, 2022 5.837 5.864 5.791 5.828 115,339 +0.03(+0.47%)
Jul 25, 2022 5.882 5.882 5.764 5.800 148,483 -0.06(-1.08%)
Jul 22, 2022 5.900 5.928 5.828 5.864 121,835 -0.01(-0.15%)
Jul 21, 2022 5.873 5.955 5.846 5.873 63,351 +0.03(+0.47%)
Jul 20, 2022 5.891 5.912 5.837 5.846 120,071 -0.05(-0.77%)
Jul 19, 2022 5.864 5.909 5.810 5.891 97,321 +0.08(+1.41%)
Jul 18, 2022 5.891 5.955 5.782 5.810 136,945 -0.09(-1.54%)
Jul 15, 2022 5.937 5.964 5.846 5.900 107,629 -0.01(-0.15%)
Jul 14, 2022 5.882 5.928 5.814 5.909 152,548 +0.02(+0.29%)
Jul 13, 2022 5.820 5.893 5.793 5.893 51,621 +0.05(+0.77%)
Jul 12, 2022 5.811 5.865 5.793 5.847 84,199 +0.04(+0.62%)
Jul 11, 2022 5.847 5.856 5.799 5.811 92,467 +0.03(+0.47%)
Jul 08, 2022 5.838 5.929 5.775 5.784 205,809 -0.09(-1.54%)
Jul 07, 2022 5.929 5.947 5.820 5.874 143,411 +0.02(+0.31%)
Jul 06, 2022 5.920 5.947 5.829 5.856 212,859 +0.00(+0.00%)
Jul 05, 2022 5.847 5.902 5.739 5.856 67,408 +0.05(+0.78%)
Jul 01, 2022 5.838 5.956 5.784 5.811 99,580 -0.02(-0.31%)
Jun 30, 2022 5.947 5.947 5.793 5.829 156,483 -0.05(-0.92%)
Jun 29, 2022 5.775 5.911 5.721 5.883 121,390 +0.14(+2.36%)
Jun 28, 2022 5.757 5.847 5.694 5.748 168,789 +0.05(+0.95%)
Jun 27, 2022 5.793 5.820 5.694 5.694 75,095 -0.14(-2.33%)
Jun 24, 2022 5.775 5.829 5.718 5.829 38,742 +0.06(+1.10%)
Jun 23, 2022 5.685 5.784 5.685 5.766 74,699 +0.10(+1.75%)
Jun 22, 2022 5.495 5.694 5.486 5.667 227,099 +0.22(+3.98%)
Jun 21, 2022 5.829 5.872 5.395 5.450 1,162,847 -0.36(-6.22%)
Jun 17, 2022 6.010 6.073 5.802 5.811 135,942 -0.11(-1.83%)
Jun 16, 2022 6.209 6.315 5.730 5.920 498,900 -0.36(-5.76%)
Jun 15, 2022 6.308 6.390 6.218 6.281 104,273 +0.08(+1.31%)
Jun 14, 2022 6.299 6.489 6.191 6.200 172,447 +0.05(+0.74%)
Jun 13, 2022 6.352 6.370 6.128 6.154 170,807 -0.25(-3.93%)
Jun 10, 2022 6.469 6.469 6.343 6.406 71,093 -0.06(-0.97%)
Jun 09, 2022 6.424 6.523 6.280 6.469 101,907 +0.07(+1.13%)
Jun 08, 2022 6.487 6.509 6.319 6.397 54,285 -0.05(-0.84%)
Jun 07, 2022 6.361 6.523 6.361 6.451 85,279 +0.04(+0.70%)
Jun 06, 2022 6.298 6.514 6.253 6.406 79,878 +0.13(+2.15%)
Jun 03, 2022 6.289 6.343 6.208 6.271 49,798 -0.02(-0.29%)
Jun 02, 2022 6.253 6.433 6.190 6.289 98,709 +0.10(+1.60%)
Jun 01, 2022 6.298 6.340 6.167 6.190 111,791 -0.13(-2.13%)
May 31, 2022 6.388 6.406 6.100 6.325 146,139 +0.04(+0.72%)
May 27, 2022 6.055 6.523 6.055 6.280 285,089 +0.28(+4.65%)
May 26, 2022 5.920 6.082 5.882 6.001 229,385 +0.16(+2.77%)
May 25, 2022 5.830 5.893 5.821 5.839 155,525 +0.03(+0.46%)
May 24, 2022 5.758 5.947 5.758 5.812 90,219 +0.02(+0.31%)
May 23, 2022 5.731 5.794 5.659 5.794 87,715 +0.11(+1.90%)
May 20, 2022 5.749 5.749 5.623 5.686 111,213 -0.02(-0.32%)
May 19, 2022 5.677 5.713 5.650 5.704 92,124 +0.04(+0.79%)
May 18, 2022 5.713 5.713 5.650 5.659 69,188 -0.05(-0.94%)
May 17, 2022 5.785 5.803 5.668 5.713 139,285 -0.04(-0.78%)
May 16, 2022 5.677 5.803 5.677 5.758 109,675 +0.04(+0.79%)
May 13, 2022 5.803 5.893 5.650 5.713 297,320 -0.11(-1.85%)
May 12, 2022 5.991 6.018 5.794 5.821 136,944 -0.17(-2.84%)
May 11, 2022 5.901 6.036 5.839 5.991 149,508 +0.13(+2.14%)
May 10, 2022 5.812 6.027 5.767 5.866 314,184 +0.04(+0.77%)
May 09, 2022 5.767 5.875 5.731 5.821 152,946 +0.06(+1.09%)
May 06, 2022 5.704 5.937 5.693 5.758 188,173 +0.04(+0.78%)
May 05, 2022 5.704 5.830 5.686 5.713 374,440 -0.04(-0.78%)
May 04, 2022 5.731 5.758 5.660 5.758 150,570 +0.05(+0.94%)
May 03, 2022 5.713 5.731 5.651 5.704 88,928 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.