Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.882 6.953 6.882 6.949 29,240 +0.02(+0.25%)
Jul 30, 2007 6.918 6.940 6.900 6.931 32,413 -0.00(-0.06%)
Jul 27, 2007 6.829 6.935 6.821 6.935 53,720 +0.08(+1.22%)
Jul 26, 2007 6.882 6.882 6.798 6.851 102,907 -0.04(-0.58%)
Jul 25, 2007 6.997 7.002 6.851 6.891 128,067 -0.09(-1.30%)
Jul 24, 2007 7.015 7.039 6.979 6.982 83,186 -0.07(-0.96%)
Jul 23, 2007 7.050 7.103 7.037 7.050 34,000 -0.01(-0.13%)
Jul 20, 2007 7.059 7.098 7.050 7.059 46,693 +0.00(+0.00%)
Jul 19, 2007 7.063 7.081 7.059 7.059 37,173 -0.04(-0.56%)
Jul 18, 2007 7.068 7.098 7.046 7.098 35,813 +0.02(+0.31%)
Jul 17, 2007 7.103 7.116 7.059 7.076 57,573 -0.02(-0.31%)
Jul 16, 2007 7.165 7.165 7.081 7.098 78,200 -0.05(-0.68%)
Jul 13, 2007 7.173 7.173 7.147 7.147 40,346 -0.00(-0.06%)
Jul 12, 2007 7.218 7.218 7.151 7.151 34,453 -0.07(-0.92%)
Jul 11, 2007 7.213 7.262 7.213 7.218 55,306 -0.02(-0.24%)
Jul 10, 2007 7.204 7.240 7.178 7.235 47,146 +0.03(+0.43%)
Jul 09, 2007 7.165 7.244 7.165 7.204 34,906 +0.02(+0.25%)
Jul 06, 2007 7.213 7.218 7.134 7.187 37,400 -0.03(-0.43%)
Jul 05, 2007 7.187 7.218 7.182 7.218 59,613 +0.00(+0.01%)
Jul 03, 2007 7.257 7.257 7.213 7.217 47,600 +0.07(+0.98%)
Jul 02, 2007 7.103 7.147 7.090 7.147 30,600 +0.05(+0.75%)
Jun 29, 2007 7.028 7.094 7.028 7.094 47,826 +0.07(+0.94%)
Jun 28, 2007 6.979 7.037 6.979 7.028 54,853 +0.01(+0.13%)
Jun 27, 2007 6.953 7.019 6.953 7.019 20,626 +0.07(+0.95%)
Jun 26, 2007 6.953 6.997 6.949 6.953 67,546 -0.00(-0.06%)
Jun 25, 2007 7.006 7.006 6.949 6.957 62,560 -0.03(-0.38%)
Jun 22, 2007 7.019 7.059 6.979 6.984 90,440 -0.04(-0.57%)
Jun 21, 2007 7.037 7.037 6.971 7.024 115,147 +0.01(+0.13%)
Jun 20, 2007 7.028 7.037 7.015 7.015 31,053 -0.02(-0.31%)
Jun 19, 2007 6.997 7.037 6.984 7.037 63,013 +0.02(+0.25%)
Jun 18, 2007 7.015 7.019 6.993 7.019 37,400 +0.02(+0.32%)
Jun 15, 2007 7.019 7.028 6.993 6.997 77,520 -0.00(-0.06%)
Jun 14, 2007 6.913 7.001 6.891 7.001 137,360 +0.05(+0.76%)
Jun 13, 2007 6.882 6.984 6.843 6.948 164,787 +0.07(+0.96%)
Jun 12, 2007 6.825 6.922 6.825 6.882 233,240 -0.07(-1.02%)
Jun 11, 2007 7.050 7.059 6.944 6.953 167,733 -0.04(-0.57%)
Jun 08, 2007 7.001 7.032 6.949 6.993 129,880 +0.01(+0.13%)
Jun 07, 2007 7.063 7.063 6.776 6.984 313,481 -0.22(-3.06%)
Jun 06, 2007 7.324 7.438 7.187 7.204 251,147 -0.16(-2.16%)
Jun 05, 2007 7.354 7.412 7.354 7.363 122,173 -0.04(-0.48%)
Jun 04, 2007 7.478 7.487 7.372 7.399 269,734 -0.13(-1.70%)
Jun 01, 2007 7.676 7.676 7.478 7.526 218,280 -0.11(-1.50%)
May 31, 2007 7.699 7.699 7.623 7.641 47,600 -0.03(-0.40%)
May 30, 2007 7.703 7.703 7.650 7.672 57,800 +0.01(+0.17%)
May 29, 2007 7.699 7.721 7.646 7.659 56,213 -0.01(-0.17%)
May 25, 2007 7.721 7.721 7.650 7.672 71,173 +0.01(+0.12%)
May 24, 2007 7.712 7.716 7.659 7.663 31,960 -0.05(-0.63%)
May 23, 2007 7.721 7.743 7.712 7.712 72,760 -0.01(-0.11%)
May 22, 2007 7.774 7.778 7.721 7.721 72,533 -0.05(-0.68%)
May 21, 2007 7.769 7.774 7.765 7.774 30,146 -0.01(-0.17%)
May 18, 2007 7.796 7.800 7.765 7.787 66,866 +0.04(+0.51%)
May 17, 2007 7.813 7.835 7.747 7.747 100,640 -0.06(-0.79%)
May 16, 2007 7.822 7.844 7.809 7.809 26,293 -0.01(-0.11%)
May 15, 2007 7.818 7.862 7.813 7.818 60,973 -0.02(-0.23%)
May 14, 2007 7.879 7.879 7.822 7.835 31,733 -0.04(-0.45%)
May 11, 2007 7.822 7.875 7.799 7.871 83,186 +0.05(+0.62%)
May 10, 2007 7.826 7.884 7.822 7.822 72,306 -0.03(-0.34%)
May 09, 2007 7.835 7.848 7.813 7.848 25,386 -0.04(-0.50%)
May 08, 2007 7.875 7.915 7.844 7.888 66,866 +0.03(+0.39%)
May 07, 2007 7.791 7.857 7.791 7.857 55,760 +0.02(+0.28%)
May 04, 2007 7.791 7.835 7.787 7.835 49,186 +0.05(+0.68%)
May 03, 2007 7.822 7.831 7.774 7.782 48,053 -0.04(-0.51%)
May 02, 2007 7.848 7.853 7.787 7.822 67,123 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.