Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.650 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.610 7.700 7.610 7.650 9,505 +0.06(+0.79%)
May 30, 2024 7.610 7.620 7.560 7.590 23,314 -0.02(-0.26%)
May 29, 2024 7.710 7.710 7.610 7.610 14,816 -0.10(-1.30%)
May 28, 2024 7.750 7.780 7.710 7.710 8,205 +0.00(+0.00%)
May 24, 2024 7.710 7.750 7.680 7.710 15,340 +0.02(+0.26%)
May 23, 2024 7.720 7.770 7.685 7.690 17,420 -0.03(-0.39%)
May 22, 2024 7.750 7.770 7.710 7.720 18,257 -0.04(-0.52%)
May 21, 2024 7.780 7.816 7.760 7.760 12,053 -0.01(-0.14%)
May 20, 2024 7.780 7.780 7.745 7.771 10,634 -0.00(-0.05%)
May 17, 2024 7.760 7.780 7.760 7.775 9,600 +0.02(+0.19%)
May 16, 2024 7.730 7.785 7.730 7.760 32,886 -0.03(-0.39%)
May 15, 2024 7.860 7.860 7.780 7.790 22,741 +0.04(+0.50%)
May 14, 2024 7.820 7.820 7.750 7.751 15,889 -0.02(-0.24%)
May 13, 2024 7.710 7.817 7.710 7.770 5,812 -0.02(-0.26%)
May 10, 2024 7.770 7.810 7.750 7.790 16,396 +0.01(+0.17%)
May 09, 2024 7.836 7.836 7.748 7.777 41,813 +0.02(+0.26%)
May 08, 2024 7.707 7.767 7.707 7.757 11,322 +0.04(+0.52%)
May 07, 2024 7.667 7.777 7.667 7.717 26,367 +0.07(+0.91%)
May 06, 2024 7.607 7.647 7.607 7.647 13,582 +0.07(+0.92%)
May 03, 2024 7.547 7.587 7.547 7.577 11,771 +0.06(+0.86%)
May 02, 2024 7.508 7.523 7.468 7.513 12,564 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.