Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.790 9.892 9.790 9.892 34,874 +0.10(+0.97%)
Jul 30, 2018 9.797 9.834 9.753 9.797 64,789 -0.01(-0.15%)
Jul 27, 2018 9.768 9.819 9.731 9.812 67,142 +0.08(+0.83%)
Jul 26, 2018 9.790 9.790 9.695 9.731 39,068 -0.06(-0.60%)
Jul 25, 2018 9.812 9.812 9.761 9.790 23,230 +0.00(+0.00%)
Jul 24, 2018 9.797 9.804 9.746 9.790 31,551 +0.02(+0.23%)
Jul 23, 2018 9.775 9.826 9.746 9.767 123,249 -0.02(-0.23%)
Jul 20, 2018 9.790 9.819 9.761 9.790 58,355 -0.01(-0.07%)
Jul 19, 2018 9.724 9.804 9.717 9.797 71,180 +0.05(+0.53%)
Jul 18, 2018 9.783 9.783 9.732 9.746 51,260 -0.04(-0.37%)
Jul 17, 2018 9.731 9.783 9.724 9.783 75,861 +0.06(+0.60%)
Jul 16, 2018 9.702 9.783 9.694 9.724 73,832 +0.00(+0.00%)
Jul 13, 2018 9.761 9.761 9.687 9.724 54,338 -0.00(-0.01%)
Jul 12, 2018 9.680 9.739 9.662 9.725 93,864 +0.07(+0.69%)
Jul 11, 2018 9.651 9.695 9.622 9.658 68,540 +0.00(+0.00%)
Jul 10, 2018 9.673 9.709 9.658 9.658 59,566 -0.03(-0.30%)
Jul 09, 2018 9.687 9.717 9.648 9.687 80,773 +0.01(+0.15%)
Jul 06, 2018 9.658 9.709 9.658 9.673 73,918 +0.01(+0.08%)
Jul 05, 2018 9.738 9.738 9.658 9.665 23,233 -0.01(-0.08%)
Jul 03, 2018 9.673 9.673 9.673 0 -0.05(-0.53%)
Jul 02, 2018 9.724 9.724 9.661 9.724 62,438 +0.12(+1.21%)
Jun 29, 2018 9.658 9.563 9.607 63,838 +0.07(+0.69%)
Jun 28, 2018 9.541 9.629 9.541 9.542 58,502 +0.00(+0.00%)
Jun 27, 2018 9.578 9.585 9.534 9.541 41,101 -0.02(-0.23%)
Jun 26, 2018 9.505 9.578 9.483 9.563 44,111 +0.06(+0.61%)
Jun 25, 2018 9.593 9.593 9.498 9.505 59,548 -0.04(-0.46%)
Jun 22, 2018 9.556 9.556 9.505 9.549 58,346 +0.04(+0.46%)
Jun 21, 2018 9.520 9.520 9.483 9.505 102,906 +0.00(+0.00%)
Jun 20, 2018 9.527 9.549 9.498 9.505 36,447 +0.00(+0.00%)
Jun 19, 2018 9.483 9.527 9.469 9.505 112,724 +0.03(+0.31%)
Jun 18, 2018 9.600 9.600 9.454 9.476 109,799 -0.05(-0.54%)
Jun 15, 2018 9.600 9.490 9.527 109,900 -0.04(-0.46%)
Jun 14, 2018 9.585 9.585 9.549 9.571 52,502 +0.01(+0.07%)
Jun 13, 2018 9.585 9.636 9.556 9.564 59,511 -0.02(-0.22%)
Jun 12, 2018 9.622 9.636 9.582 9.585 33,566 -0.04(-0.45%)
Jun 11, 2018 9.687 9.687 9.563 9.629 66,470 +0.03(+0.30%)
Jun 08, 2018 9.556 9.600 9.556 9.600 22,025 +0.05(+0.53%)
Jun 07, 2018 9.476 9.564 9.476 9.549 55,457 +0.00(+0.00%)
Jun 06, 2018 9.534 9.549 79,651 -0.09(-0.98%)
Jun 05, 2018 9.651 9.687 9.627 9.643 32,822 +0.04(+0.40%)
Jun 04, 2018 9.767 9.767 9.629 9.605 120,644 -0.13(-1.37%)
Jun 01, 2018 9.752 9.752 9.680 9.738 57,663 +0.04(+0.37%)
May 31, 2018 9.723 9.745 9.687 9.701 34,794 +0.01(+0.15%)
May 30, 2018 9.614 9.731 9.542 9.687 150,865 +0.12(+1.21%)
May 29, 2018 9.549 9.607 9.542 9.571 52,203 +0.04(+0.38%)
May 25, 2018 9.534 9.534 9.534 0 +0.08(+0.84%)
May 24, 2018 9.331 9.469 9.331 9.455 53,528 +0.06(+0.62%)
May 23, 2018 9.360 9.396 9.331 9.396 72,721 +0.05(+0.54%)
May 22, 2018 9.346 9.353 9.313 9.346 77,258 +0.01(+0.16%)
May 21, 2018 9.455 9.455 9.135 9.331 343,485 -0.12(-1.23%)
May 18, 2018 9.411 9.455 9.336 9.447 155,711 +0.03(+0.31%)
May 17, 2018 9.382 9.433 9.353 9.418 119,535 +0.04(+0.39%)
May 16, 2018 9.455 9.484 9.382 9.382 168,888 -0.07(-0.77%)
May 15, 2018 9.440 9.455 9.382 9.455 87,672 +0.01(+0.08%)
May 14, 2018 9.469 9.498 9.426 9.447 86,876 +0.03(+0.31%)
May 11, 2018 9.484 9.498 9.418 9.418 54,715 -0.07(-0.69%)
May 10, 2018 9.491 9.491 9.411 9.484 107,968 +0.02(+0.23%)
May 09, 2018 9.383 9.462 9.368 9.462 68,440 +0.08(+0.85%)
May 08, 2018 9.455 9.455 9.383 9.383 55,912 -0.05(-0.54%)
May 07, 2018 9.448 9.448 9.390 9.433 93,939 +0.03(+0.31%)
May 04, 2018 9.404 9.426 9.346 9.404 101,191 +0.07(+0.70%)
May 03, 2018 9.310 9.361 9.296 9.339 88,494 +0.04(+0.39%)
May 02, 2018 9.296 9.308 9.274 9.303 56,475 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.