Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.175 6.202 6.145 6.149 279,952 +0.01(+0.14%)
Jul 30, 2013 6.178 6.195 6.141 6.141 170,974 -0.01(-0.09%)
Jul 29, 2013 6.152 6.221 6.130 6.147 178,023 -0.03(-0.55%)
Jul 26, 2013 6.149 6.181 6.132 6.181 116,016 +0.05(+0.79%)
Jul 25, 2013 6.144 6.158 6.101 6.132 166,450 -0.03(-0.42%)
Jul 24, 2013 6.204 6.235 6.108 6.158 188,275 +0.01(+0.14%)
Jul 23, 2013 6.158 6.201 6.127 6.149 194,773 +0.00(+0.00%)
Jul 22, 2013 6.198 6.221 6.148 6.149 143,372 -0.06(-0.92%)
Jul 19, 2013 6.198 6.212 6.186 6.206 178,031 -0.02(-0.32%)
Jul 18, 2013 6.232 6.243 6.189 6.226 188,226 +0.01(+0.13%)
Jul 17, 2013 6.235 6.263 6.206 6.218 157,214 -0.00(-0.04%)
Jul 16, 2013 6.255 6.266 6.207 6.221 97,351 -0.01(-0.16%)
Jul 15, 2013 6.243 6.255 6.215 6.231 138,731 -0.00(-0.02%)
Jul 12, 2013 6.277 6.289 6.206 6.232 182,949 -0.03(-0.54%)
Jul 11, 2013 6.215 6.280 6.207 6.266 176,807 +0.00(+0.05%)
Jul 10, 2013 6.266 6.280 6.201 6.263 219,288 +0.01(+0.23%)
Jul 09, 2013 6.198 6.263 6.149 6.249 212,077 +0.10(+1.62%)
Jul 08, 2013 6.215 6.240 6.110 6.149 423,068 +0.05(+0.79%)
Jul 05, 2013 6.240 6.240 6.070 6.101 215,248 -0.13(-2.05%)
Jul 03, 2013 6.272 6.297 6.149 6.229 176,519 -0.06(-0.99%)
Jul 02, 2013 6.323 6.349 6.280 6.292 184,587 -0.02(-0.36%)
Jul 01, 2013 6.312 6.314 6.277 6.314 214,700 +0.03(+0.55%)
Jun 28, 2013 6.292 6.303 6.263 6.280 253,391 +0.08(+1.23%)
Jun 26, 2013 6.175 6.232 6.102 6.204 322,356 +0.05(+0.83%)
Jun 25, 2013 6.112 6.209 5.970 6.152 348,095 +0.06(+1.03%)
Jun 24, 2013 6.050 6.112 5.916 6.090 418,160 -0.03(-0.42%)
Jun 21, 2013 5.987 6.115 5.965 6.115 425,269 +0.16(+2.72%)
Jun 20, 2013 6.007 6.104 5.862 5.953 827,444 -0.07(-1.23%)
Jun 19, 2013 6.204 6.204 6.019 6.027 1,103,347 -0.22(-3.59%)
Jun 18, 2013 6.277 6.281 6.175 6.252 621,094 -0.04(-0.59%)
Jun 17, 2013 6.357 6.357 6.272 6.289 106,084 +0.00(+0.05%)
Jun 14, 2013 6.212 6.286 6.178 6.286 354,792 +0.12(+1.94%)
Jun 13, 2013 6.095 6.192 6.093 6.167 478,821 +0.03(+0.56%)
Jun 12, 2013 6.127 6.192 6.073 6.132 353,034 -0.01(-0.23%)
Jun 11, 2013 6.314 6.314 6.144 6.147 411,582 -0.20(-3.09%)
Jun 10, 2013 6.386 6.391 6.260 6.343 236,645 -0.01(-0.13%)
Jun 07, 2013 6.295 6.380 6.286 6.351 436,977 +0.05(+0.77%)
Jun 06, 2013 6.286 6.323 6.281 6.303 138,454 +0.02(+0.27%)
Jun 05, 2013 6.206 6.297 6.201 6.286 471,526 +0.09(+1.42%)
Jun 04, 2013 6.075 6.201 6.049 6.198 843,676 +0.09(+1.44%)
Jun 03, 2013 6.240 6.240 6.024 6.110 759,077 -0.12(-1.96%)
May 31, 2013 6.351 6.357 6.229 6.232 369,822 -0.11(-1.66%)
May 30, 2013 6.238 6.340 6.238 6.337 361,328 +0.11(+1.69%)
May 29, 2013 6.383 6.383 6.039 6.232 760,820 -0.14(-2.19%)
May 28, 2013 6.314 6.405 6.295 6.371 227,504 +0.00(+0.04%)
May 24, 2013 6.354 6.400 6.303 6.368 292,138 +0.01(+0.13%)
May 23, 2013 6.471 6.471 6.297 6.360 614,842 -0.12(-1.89%)
May 22, 2013 6.593 6.593 6.457 6.482 347,279 -0.10(-1.47%)
May 21, 2013 6.573 6.622 6.542 6.579 377,624 +0.02(+0.26%)
May 20, 2013 6.715 6.715 6.556 6.562 545,150 -0.14(-2.08%)
May 17, 2013 6.755 6.770 6.701 6.701 339,935 -0.04(-0.55%)
May 16, 2013 6.741 6.784 6.710 6.738 333,578 +0.00(+0.00%)
May 15, 2013 6.755 6.770 6.698 6.738 159,183 -0.03(-0.51%)
May 13, 2013 6.804 6.826 6.710 6.772 293,826 -0.09(-1.24%)
May 10, 2013 6.789 6.866 6.707 6.858 267,028 +0.10(+1.48%)
May 09, 2013 6.733 6.781 6.721 6.758 288,633 +0.05(+0.76%)
May 08, 2013 6.715 6.751 6.700 6.707 321,895 +0.02(+0.28%)
May 07, 2013 6.656 6.721 6.656 6.688 264,363 +0.07(+1.01%)
May 06, 2013 6.585 6.636 6.560 6.622 372,684 +0.05(+0.82%)
May 03, 2013 6.613 6.604 6.565 6.568 200,668 -0.02(-0.35%)
May 02, 2013 6.565 6.607 6.562 6.590 198,960 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.