Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.91 -0.04 (-0.23%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.605 6.664 6.579 6.602 172,461 +0.02(+0.26%)
Jul 30, 2015 6.563 6.671 6.542 6.584 186,117 -0.03(-0.53%)
Jul 29, 2015 6.553 6.657 6.553 6.619 80,482 +0.03(+0.53%)
Jul 28, 2015 6.560 6.619 6.522 6.584 115,581 +0.05(+0.75%)
Jul 27, 2015 6.661 6.713 6.518 6.535 287,838 -0.21(-3.10%)
Jul 24, 2015 6.741 6.748 6.724 6.745 115,053 +0.00(+0.05%)
Jul 23, 2015 6.727 6.752 6.713 6.741 125,903 +0.02(+0.36%)
Jul 22, 2015 6.637 6.738 6.609 6.717 199,793 +0.07(+1.00%)
Jul 21, 2015 6.609 6.657 6.483 6.651 421,471 +0.04(+0.63%)
Jul 20, 2015 6.731 6.731 6.466 6.609 793,594 -0.13(-1.86%)
Jul 17, 2015 6.766 6.807 6.717 6.734 180,080 -0.05(-0.67%)
Jul 16, 2015 6.856 6.874 6.769 6.779 225,011 -0.09(-1.37%)
Jul 15, 2015 6.766 6.881 6.755 6.874 195,719 +0.07(+0.97%)
Jul 14, 2015 6.849 6.849 6.800 6.807 167,793 -0.07(-1.01%)
Jul 13, 2015 6.905 6.916 6.842 6.877 127,059 -0.01(-0.19%)
Jul 10, 2015 6.918 6.946 6.870 6.890 154,798 -0.02(-0.35%)
Jul 09, 2015 6.932 6.937 6.901 6.914 79,469 +0.01(+0.15%)
Jul 08, 2015 6.897 6.946 6.890 6.904 73,296 -0.02(-0.30%)
Jul 07, 2015 6.921 6.939 6.890 6.925 169,657 +0.00(+0.05%)
Jul 06, 2015 6.914 6.921 6.887 6.921 132,593 +0.00(+0.05%)
Jul 02, 2015 6.928 6.918 6.918 6.918 139,267 +0.01(+0.10%)
Jul 01, 2015 6.901 6.959 6.852 6.911 281,942 +0.03(+0.40%)
Jun 30, 2015 6.821 6.887 6.749 6.883 195,188 +0.12(+1.79%)
Jun 29, 2015 6.645 6.766 6.459 6.763 1,155,913 +0.02(+0.36%)
Jun 26, 2015 6.908 6.952 6.704 6.738 408,690 -0.18(-2.60%)
Jun 25, 2015 6.949 6.976 6.918 6.918 197,009 -0.08(-1.09%)
Jun 24, 2015 6.977 7.022 6.973 6.994 121,686 +0.02(+0.35%)
Jun 23, 2015 6.942 6.970 6.911 6.970 243,283 +0.02(+0.35%)
Jun 22, 2015 6.984 6.998 6.942 6.946 228,320 -0.05(-0.69%)
Jun 19, 2015 7.039 7.049 6.980 6.994 220,589 -0.05(-0.74%)
Jun 18, 2015 7.018 7.077 7.018 7.046 78,120 +0.02(+0.30%)
Jun 17, 2015 7.046 7.056 7.015 7.025 239,971 -0.06(-0.88%)
Jun 16, 2015 7.232 7.232 7.066 7.087 394,862 -0.15(-2.01%)
Jun 15, 2015 7.256 7.277 7.218 7.232 149,690 -0.03(-0.48%)
Jun 12, 2015 7.291 7.291 7.253 7.267 78,502 -0.04(-0.57%)
Jun 11, 2015 7.325 7.325 7.229 7.308 160,777 +0.05(+0.63%)
Jun 10, 2015 7.256 7.310 7.249 7.263 155,046 +0.01(+0.09%)
Jun 09, 2015 7.225 7.256 7.225 7.256 97,946 +0.03(+0.47%)
Jun 08, 2015 7.201 7.228 7.194 7.221 143,268 +0.01(+0.19%)
Jun 05, 2015 7.232 7.242 7.208 7.208 147,249 -0.03(-0.38%)
Jun 04, 2015 7.242 7.265 7.232 7.235 214,188 +0.00(+0.00%)
Jun 03, 2015 7.245 7.256 7.235 7.235 181,359 -0.01(-0.09%)
Jun 02, 2015 7.239 7.249 7.232 7.242 95,557 +0.01(+0.09%)
Jun 01, 2015 7.256 7.263 7.228 7.235 161,757 -0.03(-0.38%)
May 29, 2015 7.300 7.320 7.263 7.263 133,373 -0.01(-0.19%)
May 28, 2015 7.225 7.314 7.221 7.276 150,038 +0.05(+0.66%)
May 27, 2015 7.249 7.276 7.225 7.228 127,457 -0.02(-0.33%)
May 26, 2015 7.317 7.317 7.252 7.252 224,267 -0.07(-0.90%)
May 22, 2015 7.324 7.318 7.318 7.318 97,250 -0.01(-0.09%)
May 21, 2015 7.331 7.340 7.324 7.324 149,786 -0.01(-0.09%)
May 20, 2015 7.331 7.351 7.324 7.331 95,577 -0.00(-0.05%)
May 19, 2015 7.334 7.341 7.328 7.334 112,536 +0.00(+0.00%)
May 18, 2015 7.338 7.352 7.328 7.334 207,597 -0.02(-0.23%)
May 15, 2015 7.352 7.376 7.331 7.352 175,031 -0.00(-0.05%)
May 14, 2015 7.348 7.376 7.345 7.355 126,537 +0.00(+0.05%)
May 13, 2015 7.372 7.372 7.331 7.352 138,353 +0.02(+0.29%)
May 12, 2015 7.320 7.343 7.303 7.330 171,147 +0.01(+0.14%)
May 11, 2015 7.317 7.344 7.303 7.320 163,767 +0.00(+0.05%)
May 08, 2015 7.300 7.327 7.300 7.317 150,978 +0.00(+0.02%)
May 07, 2015 7.296 7.320 7.296 7.315 144,472 +0.02(+0.26%)
May 06, 2015 7.283 7.310 7.283 7.296 182,593 +0.00(+0.05%)
May 05, 2015 7.300 7.310 7.290 7.293 133,215 -0.01(-0.09%)
May 04, 2015 7.286 7.317 7.286 7.300 184,157 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.